52週高値 | 2,410.0 | 52週安値 | 1,602.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,410.0 | 年初来安値 | 1,760.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843.0 | 1,863.0 | 1,821.5 | 1,856.5 | +30.5 | +1.7 | 661,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,676.6 | +2.6 | 1,678 | 1,152,312 | 16,600 | 48,000 | 2.89 | |
1,634.9 | +3.8 | 1,635 | 925,809 | 14,800 | 61,100 | 4.13 | |
1,574.9 | -0.6 | 1,602 | 1,131,611 | 17,400 | 73,200 | 4.21 | |
1,584.9 | -6.4 | 1,584 | 2,061,621 | 21,800 | 71,000 | 3.26 | |
1,693.3 | +1.7 | 1,666 | 1,512,915 | 33,400 | 67,000 | 2.01 | |
1,664.9 | +3.0 | 1,602 | 1,745,117 | 29,100 | 62,100 | 2.13 | |
1,616.6 | +20.5 | 1,500 | 2,069,421 | 45,300 | 56,900 | 1.26 | |
1,341.6 | -3.6 | 1,316 | 512,105 | - | - | - | |
1,391.6 | -0.8 | 1,370 | 1,161,612 | 9,200 | 56,500 | 6.14 | |
1,403.3 | -15.5 | 1,500 | 1,442,114 | 12,800 | 61,100 | 4.77 | |
1,659.9 | -3.1 | 1,676 | 930,009 | 6,400 | 46,300 | 7.23 | |
1,713.3 | -3.7 | 1,770 | 1,020,910 | 8,400 | 50,100 | 5.96 | |
1,779.9 | +5.7 | 1,720 | 901,809 | 18,000 | 60,600 | 3.37 | |
1,683.3 | +2.2 | 1,673 | 624,006 | 17,900 | 76,100 | 4.25 | |
1,646.6 | -3.7 | 1,662 | 918,309 | 19,500 | 77,300 | 3.96 | |
1,709.9 | +0.2 | 1,710 | 1,031,710 | 19,700 | 79,900 | 4.06 | |
1,706.6 | +3.9 | 1,672 | 1,503,315 | 21,000 | 80,800 | 3.85 | |
1,643.3 | -2.2 | 1,678 | 1,699,817 | 14,300 | 88,600 | 6.20 | |
1,679.9 | -5.6 | 1,658 | 1,604,716 | 19,500 | 88,000 | 4.51 | |
1,779.9 | +0.4 | 1,700 | 1,576,216 | 27,100 | 72,500 | 2.68 | |
1,773.3 | -4.0 | 1,812 | 990,010 | 20,800 | 67,200 | 3.23 | |
1,846.6 | +5.7 | 1,809 | 1,212,612 | 21,900 | 66,300 | 3.03 | |
1,746.6 | +7.2 | 1,714 | 961,810 | 24,000 | 86,900 | 3.62 | |
1,629.9 | +1.3 | 1,640 | 958,210 | 21,000 | 96,100 | 4.58 | |
1,608.3 | -0.6 | 1,620 | 728,107 | 22,500 | 97,700 | 4.34 | |
1,618.3 | +0.8 | 1,624 | 872,109 | 25,600 | 100,000 | 3.91 | |
1,604.9 | +3.3 | 1,539 | 798,608 | 31,500 | 101,100 | 3.21 | |
1,553.3 | -4.0 | 1,559 | 884,109 | 19,200 | 101,000 | 5.26 | |
1,618.3 | - | 1,624 | 737,107 | 20,800 | 102,100 | 4.91 |