52週高値 | 12,695 | 52週安値 | 4,945 | ||
---|---|---|---|---|---|
年初来高値 | 12,695 | 年初来安値 | 8,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,470 | 10,750 | 9,961 | 10,525 | -245 | -2.3 | 2,186,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 4,340 | 3,730 | 4,320 | +605 | +16.3 | 2,036,800 | |
3,495 | 3,725 | 3,480 | 3,715 | +205 | +5.8 | 1,012,200 | |
3,465 | 3,585 | 3,415 | 3,510 | +10 | +0.3 | 950,100 | |
3,600 | 3,685 | 3,485 | 3,500 | -70 | -2.0 | 947,900 | |
3,430 | 3,630 | 3,430 | 3,570 | +85 | +2.4 | 940,400 | |
3,250 | 3,585 | 3,250 | 3,485 | +190 | +5.8 | 1,127,200 | |
3,365 | 3,385 | 3,220 | 3,295 | -90 | -2.7 | 927,900 | |
3,305 | 3,385 | 3,270 | 3,385 | +15 | +0.4 | 674,600 | |
3,250 | 3,410 | 3,240 | 3,370 | +170 | +5.3 | 1,073,400 | |
3,180 | 3,260 | 3,145 | 3,200 | -20 | -0.6 | 739,200 | |
3,230 | 3,345 | 3,175 | 3,220 | +30 | +0.9 | 681,200 | |
3,215 | 3,295 | 3,145 | 3,190 | -55 | -1.7 | 1,202,500 | |
3,525 | 3,560 | 3,215 | 3,245 | -295 | -8.3 | 1,124,500 | |
3,260 | 3,585 | 3,250 | 3,540 | +140 | +4.1 | 1,255,700 | |
3,395 | 3,525 | 3,315 | 3,400 | +70 | +2.1 | 1,029,300 | |
3,405 | 3,635 | 3,330 | 3,330 | -145 | -4.2 | 1,378,500 | |
3,395 | 3,515 | 3,355 | 3,475 | +80 | +2.4 | 565,200 | |
3,455 | 3,510 | 3,345 | 3,395 | -15 | -0.4 | 785,800 | |
3,410 | 3,550 | 3,400 | 3,410 | +20 | +0.6 | 778,200 | |
3,430 | 3,535 | 3,295 | 3,390 | -90 | -2.6 | 840,100 | |
3,360 | 3,530 | 3,350 | 3,480 | +40 | +1.2 | 981,300 | |
3,500 | 3,565 | 3,340 | 3,440 | -70 | -2.0 | 1,139,000 | |
3,845 | 3,850 | 3,445 | 3,510 | -235 | -6.3 | 987,000 | |
3,555 | 3,830 | 3,550 | 3,745 | +260 | +7.5 | 1,404,000 | |
3,690 | 3,695 | 3,485 | 3,485 | -150 | -4.1 | 1,324,700 | |
3,650 | 3,680 | 3,435 | 3,635 | -30 | -0.8 | 1,254,300 | |
3,485 | 3,845 | 3,430 | 3,665 | +250 | +7.3 | 1,895,700 | |
3,280 | 3,450 | 3,275 | 3,415 | +85 | +2.6 | 436,100 | |
3,210 | 3,585 | 3,170 | 3,330 | +190 | +6.1 | 990,100 | |
3,105 | 3,300 | 3,105 | 3,140 | 0 | 0.0 | 783,800 |