52週高値 | 12,695 | 52週安値 | 4,900 | ||
---|---|---|---|---|---|
年初来高値 | 12,695 | 年初来安値 | 8,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,510 | 11,655 | 10,835 | 11,505 | -305 | -2.6 | 1,095,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,530 | 5,550 | 5,310 | 5,540 | +50 | +0.9 | 976,000 | |
5,100 | 5,630 | 5,100 | 5,490 | +350 | +6.8 | 1,242,700 | |
5,210 | 5,210 | 4,850 | 5,140 | 0 | 0.0 | 1,209,100 | |
5,220 | 5,530 | 4,985 | 5,140 | -80 | -1.5 | 2,284,400 | |
5,140 | 5,280 | 5,010 | 5,220 | +50 | +1.0 | 404,800 | |
5,330 | 5,350 | 5,170 | 5,170 | -160 | -3.0 | 633,900 | |
5,410 | 5,570 | 5,240 | 5,330 | 0 | 0.0 | 958,000 | |
5,650 | 5,650 | 5,270 | 5,330 | -270 | -4.8 | 1,029,300 | |
5,480 | 5,680 | 5,340 | 5,600 | +170 | +3.1 | 1,355,100 | |
5,140 | 5,460 | 5,020 | 5,430 | +310 | +6.1 | 1,360,500 | |
5,260 | 5,350 | 5,070 | 5,120 | -80 | -1.5 | 980,700 | |
4,900 | 5,350 | 4,815 | 5,200 | +270 | +5.5 | 1,664,100 | |
4,820 | 4,940 | 4,460 | 4,930 | +180 | +3.8 | 1,628,000 | |
4,770 | 5,030 | 4,500 | 4,750 | +120 | +2.6 | 1,314,500 | |
5,000 | 5,160 | 4,615 | 4,630 | -320 | -6.5 | 1,159,700 | |
4,880 | 5,010 | 4,755 | 4,950 | +115 | +2.4 | 1,313,200 | |
4,730 | 4,915 | 4,480 | 4,835 | -35 | -0.7 | 1,817,600 | |
4,800 | 5,380 | 4,690 | 4,870 | +35 | +0.7 | 1,745,800 | |
5,170 | 5,220 | 4,800 | 4,835 | -265 | -5.2 | 1,370,800 | |
5,090 | 5,340 | 5,030 | 5,100 | -80 | -1.5 | 1,012,600 | |
5,210 | 5,550 | 5,110 | 5,180 | +30 | +0.6 | 1,612,900 | |
4,890 | 5,200 | 4,735 | 5,150 | +300 | +6.2 | 962,000 | |
4,745 | 4,910 | 4,745 | 4,850 | +105 | +2.2 | 516,300 | |
4,910 | 4,915 | 4,680 | 4,745 | -110 | -2.3 | 745,500 | |
4,915 | 5,020 | 4,805 | 4,855 | -15 | -0.3 | 1,109,600 | |
5,040 | 5,150 | 4,800 | 4,870 | -130 | -2.6 | 1,477,400 | |
4,750 | 5,020 | 4,595 | 5,000 | +390 | +8.5 | 1,942,600 | |
4,480 | 4,665 | 4,420 | 4,610 | +260 | +6.0 | 1,275,500 | |
4,440 | 4,500 | 4,285 | 4,350 | +30 | +0.7 | 1,581,800 | |
3,795 | 4,340 | 3,730 | 4,320 | +605 | +16.3 | 2,036,800 |