52週高値 | 12,695 | 52週安値 | 4,945 | ||
---|---|---|---|---|---|
年初来高値 | 12,695 | 年初来安値 | 8,105 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,175 | 12,195 | 9,961 | 10,525 | -1,650 | -13.6 | 7,072,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,385 | 12,695 | 10,320 | 12,175 | +1,950 | +19.1 | 11,690,300 | |
9,540 | 10,630 | 9,396 | 10,225 | +543 | +5.6 | 9,708,100 | |
8,260 | 10,455 | 8,105 | 9,682 | +1,011 | +11.7 | 9,439,900 | |
8,562 | 8,927 | 7,958 | 8,671 | +94 | +1.1 | 5,987,800 | |
7,070 | 9,121 | 6,932 | 8,577 | +1,594 | +22.8 | 9,553,400 | |
7,530 | 7,950 | 6,891 | 6,983 | -507 | -6.8 | 7,189,900 | |
7,990 | 8,330 | 6,990 | 7,490 | -540 | -6.7 | 7,699,300 | |
7,900 | 8,590 | 7,560 | 8,030 | +160 | +2.0 | 9,297,400 | |
7,970 | 8,300 | 7,270 | 7,870 | -60 | -0.8 | 6,810,000 | |
6,020 | 7,980 | 6,010 | 7,930 | +1,870 | +30.9 | 8,534,700 | |
5,050 | 6,350 | 4,995 | 6,060 | +1,060 | +21.2 | 6,211,700 | |
5,130 | 5,260 | 4,885 | 5,000 | -120 | -2.3 | 3,961,000 | |
5,000 | 5,180 | 4,915 | 5,120 | +145 | +2.9 | 3,705,300 | |
4,470 | 5,070 | 4,470 | 4,975 | +535 | +12.0 | 4,565,200 | |
4,250 | 4,630 | 4,215 | 4,440 | +170 | +4.0 | 3,490,300 | |
4,410 | 4,545 | 4,240 | 4,270 | -70 | -1.6 | 4,240,500 | |
4,500 | 4,560 | 4,100 | 4,340 | -145 | -3.2 | 7,034,800 | |
4,260 | 4,620 | 4,125 | 4,485 | +225 | +5.3 | 6,596,600 | |
4,625 | 4,750 | 4,245 | 4,260 | -420 | -9.0 | 4,652,100 | |
4,570 | 4,800 | 4,455 | 4,680 | +85 | +1.8 | 5,437,700 | |
4,450 | 4,700 | 4,275 | 4,595 | +135 | +3.0 | 4,531,000 | |
4,990 | 5,090 | 4,340 | 4,460 | -530 | -10.6 | 4,980,500 | |
4,535 | 5,020 | 4,245 | 4,990 | +480 | +10.6 | 4,580,500 | |
4,830 | 4,845 | 4,215 | 4,510 | -370 | -7.6 | 3,925,800 | |
4,755 | 4,955 | 4,130 | 4,880 | +160 | +3.4 | 5,204,500 | |
4,920 | 5,070 | 4,365 | 4,720 | -75 | -1.6 | 5,771,500 | |
5,190 | 5,270 | 4,580 | 4,795 | -305 | -6.0 | 6,198,600 | |
4,830 | 5,120 | 4,720 | 5,100 | +300 | +6.2 | 5,737,700 | |
4,710 | 5,380 | 4,605 | 4,800 | +175 | +3.8 | 8,407,400 |