52週高値 | 12,695 | 52週安値 | 5,120 | ||
---|---|---|---|---|---|
年初来高値 | 12,695 | 年初来安値 | 8,105 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,410 | 10,955 | 10,195 | 10,855 | +355 | +3.4 | 1,671,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,730 | 3,120 | 3,700 | +80 | +2.2 | 3,856,100 | |
3,530 | 3,870 | 3,410 | 3,620 | +100 | +2.8 | 4,521,900 | |
3,140 | 3,600 | 3,130 | 3,520 | +400 | +12.8 | 4,352,300 | |
3,250 | 3,310 | 3,010 | 3,120 | -180 | -5.5 | 2,507,000 | |
3,390 | 3,550 | 3,220 | 3,300 | -30 | -0.9 | 2,489,300 | |
3,250 | 3,540 | 3,060 | 3,330 | 0 | 0.0 | 2,010,000 | |
3,590 | 3,640 | 3,180 | 3,330 | -110 | -3.2 | 2,463,500 | |
3,370 | 3,670 | 3,200 | 3,440 | +50 | +1.5 | 3,253,500 | |
3,780 | 3,990 | 3,200 | 3,390 | -330 | -8.9 | 4,255,400 | |
3,360 | 3,750 | 2,955 | 3,720 | +450 | +13.8 | 3,221,000 | |
2,750 | 3,790 | 2,715 | 3,270 | +560 | +20.7 | 6,073,400 | |
2,605 | 3,090 | 2,460 | 2,710 | +185 | +7.3 | 3,136,100 | |
2,040 | 2,550 | 2,040 | 2,525 | +470 | +22.9 | 4,533,300 | |
2,080 | 2,200 | 1,961 | 2,055 | -45 | -2.1 | 2,504,900 | |
2,610 | 2,620 | 2,065 | 2,100 | -550 | -20.8 | 3,392,500 | |
2,700 | 2,900 | 2,580 | 2,650 | -80 | -2.9 | 1,251,800 | |
2,755 | 2,950 | 2,590 | 2,730 | +55 | +2.1 | 2,432,100 | |
2,910 | 3,200 | 2,475 | 2,675 | -275 | -9.3 | 2,691,400 | |
2,465 | 3,020 | 2,250 | 2,950 | +430 | +17.1 | 4,060,600 | |
2,865 | 2,865 | 2,060 | 2,520 | -345 | -12.0 | 2,463,800 | |
3,130 | 3,190 | 2,695 | 2,865 | -335 | -10.5 | 2,496,500 | |
3,310 | 3,530 | 2,895 | 3,200 | -150 | -4.5 | 2,367,900 | |
4,070 | 4,200 | 3,160 | 3,350 | -720 | -17.7 | 2,414,500 | |
4,770 | 4,880 | 3,800 | 4,070 | -660 | -14.0 | 2,108,300 | |
4,990 | 5,070 | 4,570 | 4,730 | -120 | -2.5 | 2,505,200 | |
4,870 | 5,180 | 4,500 | 4,850 | -70 | -1.4 | 3,020,300 | |
4,320 | 5,450 | 4,270 | 4,920 | +600 | +13.9 | 6,841,800 | |
4,200 | 4,400 | 3,650 | 4,320 | +130 | +3.1 | 5,852,300 | |
4,650 | 5,030 | 4,160 | 4,190 | -260 | -5.8 | 2,881,000 | |
4,040 | 5,280 | 3,780 | 4,450 | +500 | +12.7 | 4,233,100 |