52週高値 | 12,695 | 52週安値 | 5,120 | ||
---|---|---|---|---|---|
年初来高値 | 12,695 | 年初来安値 | 8,105 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,410 | 10,955 | 10,195 | 10,855 | +355 | +3.4 | 1,671,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 4,250 | 3,000 | 3,950 | +1,000 | +33.9 | 3,320,200 | |
2,390 | 3,750 | 2,260 | 2,950 | +565 | +23.7 | 4,541,000 | |
3,450 | 3,480 | 2,305 | 2,385 | -1,015 | -29.9 | 2,059,000 | |
5,050 | 5,690 | 3,330 | 3,400 | -1,650 | -32.7 | 1,825,000 | |
6,380 | 6,460 | 4,690 | 5,050 | -1,370 | -21.3 | 935,500 | |
7,800 | 7,950 | 6,150 | 6,420 | -1,460 | -18.5 | 1,298,900 | |
8,150 | 8,750 | 7,510 | 7,880 | -170 | -2.1 | 1,292,900 | |
7,610 | 8,180 | 7,110 | 8,050 | +450 | +5.9 | 1,590,200 | |
7,050 | 8,000 | 5,910 | 7,600 | +350 | +4.8 | 1,814,400 | |
8,130 | 8,180 | 6,850 | 7,250 | -980 | -11.9 | 1,584,900 | |
6,890 | 8,360 | 6,110 | 8,230 | +1,740 | +26.8 | 2,692,100 | |
6,800 | 8,000 | 6,100 | 6,490 | -330 | -4.8 | 1,980,200 | |
8,060 | 9,460 | 6,800 | 6,820 | -880 | -11.4 | 2,396,500 | |
11,000 | 11,200 | 7,630 | 7,700 | -3,600 | -31.9 | 3,559,800 | |
12,850 | 12,870 | 11,040 | 11,300 | -1,150 | -9.2 | 2,731,700 | |
11,320 | 12,980 | 9,850 | 12,450 | +1,730 | +16.1 | 3,984,300 | |
14,110 | 14,200 | 9,800 | 10,720 | -3,480 | -24.5 | 2,587,900 | |
12,110 | 14,280 | 11,310 | 14,200 | +2,090 | +17.3 | 4,002,100 | |
11,440 | 12,850 | 10,520 | 12,110 | +810 | +7.2 | 2,649,000 | |
12,900 | 13,000 | 8,580 | 11,300 | -1,430 | -11.2 | 2,992,100 | |
14,390 | 14,410 | 8,900 | 12,730 | -1,480 | -10.4 | 3,115,800 | |
14,200 | 15,480 | 13,610 | 14,210 | +240 | +1.7 | 3,327,100 | |
16,300 | 16,300 | 12,560 | 13,970 | -2,530 | -15.3 | 3,226,700 | |
13,800 | 16,900 | 12,700 | 16,500 | +2,600 | +18.7 | 5,709,400 | |
12,950 | 16,500 | 12,300 | 13,900 | +1,190 | +9.4 | 5,215,500 | |
12,200 | 14,050 | 11,000 | 12,710 | +620 | +5.1 | 4,449,300 | |
11,000 | 13,650 | 10,850 | 12,090 | +1,290 | +11.9 | 5,662,200 | |
9,400 | 11,030 | 8,590 | 10,800 | +1,210 | +12.6 | 3,717,900 | |
8,310 | 11,700 | 8,210 | 9,590 | +1,880 | +24.4 | 7,294,100 | |
5,860 | 7,980 | 5,860 | 7,710 | - | - | 5,037,600 |