7729 東京精密 東証1 12:32
3,765円
前日比
0 (0.00%)
比較される銘柄: アドテストディスコ東エレク
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
15.6 1.81 1.91 2.08
年初来高値: 4,170 (17/06/09)
年初来安値: 3,165 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 3,765 3,790 3,730 3,765 0 0.0 64,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 3,745 3,775 3,745 3,765 +45 +1.2 104,800
17/06/23 3,795 3,795 3,700 3,720 -85 -2.2 254,900
17/06/22 3,790 3,845 3,785 3,805 +5 +0.1 140,700
17/06/21 3,835 3,885 3,795 3,800 -50 -1.3 188,400
17/06/20 3,890 3,890 3,845 3,850 +35 +0.9 198,400
17/06/19 3,795 3,835 3,780 3,815 0 0.0 146,000
17/06/16 3,820 3,845 3,795 3,815 +10 +0.3 269,900
17/06/15 3,830 3,855 3,795 3,805 -25 -0.7 275,600
17/06/14 4,000 4,005 3,830 3,830 -130 -3.3 453,600
17/06/13 3,915 3,990 3,890 3,960 +5 +0.1 186,600
17/06/12 4,035 4,040 3,915 3,955 -205 -4.9 440,100
17/06/09 4,100 4,170 4,100 4,160 +80 +2.0 487,100
17/06/08 4,000 4,090 3,995 4,080 +105 +2.6 532,100
17/06/07 3,915 3,995 3,905 3,975 +30 +0.8 251,800
17/06/06 3,975 4,015 3,940 3,945 -30 -0.8 270,800
17/06/05 3,940 3,985 3,940 3,975 +35 +0.9 201,400
17/06/02 3,885 3,965 3,875 3,940 +85 +2.2 384,000
17/06/01 3,830 3,900 3,820 3,855 +50 +1.3 379,100
17/05/31 3,740 3,815 3,735 3,805 +35 +0.9 234,500
17/05/30 3,755 3,785 3,735 3,770 +5 +0.1 187,500
17/05/29 3,785 3,825 3,765 3,765 -20 -0.5 177,000
17/05/26 3,740 3,830 3,730 3,785 +20 +0.5 323,800
17/05/25 3,755 3,795 3,725 3,765 -15 -0.4 195,000
17/05/24 3,785 3,815 3,775 3,780 +20 +0.5 183,300
17/05/23 3,790 3,850 3,740 3,760 +30 +0.8 280,100
17/05/22 3,720 3,775 3,705 3,730 +10 +0.3 229,100
17/05/19 3,700 3,730 3,665 3,720 +15 +0.4 194,300
17/05/18 3,670 3,740 3,670 3,705 -80 -2.1 257,200
17/05/17 3,675 3,790 3,645 3,785 +105 +2.9 500,400

日経平均