米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.23 | -1.20 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.77% | 0.32% | 0.07% | ||||
| 52週高値 | 13,800 | 52週安値 | 6,134 | ||
|---|---|---|---|---|---|
| 年初来高値 | 13,800 | 年初来安値 | 6,134 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,721 | 7,855 | 7,536 | 7,649 | -65 | -0.8 | 219,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,856 | 7,933 | 7,659 | 7,714 | -63 | -0.8 | 249,200 | |
| 7,700 | 7,800 | 7,677 | 7,777 | +82 | +1.1 | 211,500 | |
| 7,579 | 7,783 | 7,577 | 7,695 | -84 | -1.1 | 340,100 | |
| 7,850 | 7,924 | 7,722 | 7,779 | +61 | +0.8 | 290,700 | |
| 7,900 | 7,963 | 7,718 | 7,718 | -164 | -2.1 | 476,200 | |
| 8,242 | 8,254 | 7,850 | 7,882 | -334 | -4.1 | 544,700 | |
| 8,409 | 8,425 | 8,145 | 8,216 | -217 | -2.6 | 378,200 | |
| 8,640 | 8,717 | 8,355 | 8,433 | -207 | -2.4 | 363,300 | |
| 8,967 | 9,036 | 8,640 | 8,640 | -250 | -2.8 | 412,000 | |
| 9,076 | 9,076 | 8,620 | 8,890 | -36 | -0.4 | 444,400 | |
| 8,900 | 9,075 | 8,831 | 8,926 | +3 | 0.0 | 530,800 | |
| 9,000 | 9,283 | 8,733 | 8,923 | +767 | +9.4 | 1,312,300 | |
| 8,200 | 8,365 | 8,110 | 8,156 | -365 | -4.3 | 819,600 | |
| 8,346 | 8,595 | 8,316 | 8,521 | +101 | +1.2 | 675,000 | |
| 8,154 | 8,516 | 8,146 | 8,420 | +281 | +3.5 | 610,500 | |
| 7,975 | 8,166 | 7,938 | 8,139 | +109 | +1.4 | 256,500 | |
| 7,698 | 8,068 | 7,654 | 8,030 | +373 | +4.9 | 425,700 | |
| 7,698 | 7,750 | 7,598 | 7,657 | -47 | -0.6 | 412,900 | |
| 7,610 | 7,883 | 7,601 | 7,704 | -25 | -0.3 | 283,800 | |
| 7,821 | 7,858 | 7,700 | 7,729 | -39 | -0.5 | 269,200 | |
| 7,900 | 7,920 | 7,666 | 7,768 | -120 | -1.5 | 240,200 | |
| 7,822 | 7,990 | 7,766 | 7,888 | +56 | +0.7 | 272,200 | |
| 7,857 | 7,935 | 7,720 | 7,832 | +93 | +1.2 | 409,000 | |
| 7,920 | 7,920 | 7,704 | 7,739 | -148 | -1.9 | 390,700 | |
| 7,990 | 7,991 | 7,701 | 7,887 | -517 | -6.2 | 619,800 | |
| 8,128 | 8,439 | 8,109 | 8,404 | +491 | +6.2 | 564,400 | |
| 7,944 | 8,061 | 7,892 | 7,913 | -26 | -0.3 | 229,900 | |
| 8,050 | 8,068 | 7,894 | 7,939 | -21 | -0.3 | 224,800 | |
| 8,050 | 8,085 | 7,910 | 7,960 | +90 | +1.1 | 298,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
