52週高値 | 12,695 | 52週安値 | 5,120 | ||
---|---|---|---|---|---|
年初来高値 | 12,695 | 年初来安値 | 8,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,900 | 10,955 | 10,755 | 10,855 | -65 | -0.6 | 199,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,730 | 8,070 | 7,730 | 7,890 | +210 | +2.7 | 507,900 | |
8,190 | 8,230 | 7,660 | 7,680 | -510 | -6.2 | 598,800 | |
8,320 | 8,320 | 7,950 | 8,190 | -140 | -1.7 | 463,200 | |
8,300 | 8,590 | 8,110 | 8,330 | -40 | -0.5 | 709,900 | |
7,940 | 8,540 | 7,920 | 8,370 | +430 | +5.4 | 1,563,300 | |
8,000 | 8,080 | 7,890 | 7,940 | -120 | -1.5 | 365,200 | |
7,900 | 8,060 | 7,900 | 8,060 | +190 | +2.4 | 287,600 | |
7,780 | 7,970 | 7,690 | 7,870 | +160 | +2.1 | 509,400 | |
7,620 | 7,820 | 7,610 | 7,710 | +100 | +1.3 | 518,700 | |
7,320 | 7,650 | 7,280 | 7,610 | +140 | +1.9 | 272,800 | |
7,540 | 7,620 | 7,470 | 7,470 | 0 | 0.0 | 221,900 | |
7,410 | 7,510 | 7,360 | 7,470 | -50 | -0.7 | 369,700 | |
7,460 | 7,520 | 7,390 | 7,520 | +140 | +1.9 | 291,000 | |
7,410 | 7,430 | 7,270 | 7,380 | -280 | -3.7 | 477,100 | |
7,710 | 7,830 | 7,590 | 7,660 | -190 | -2.4 | 287,700 | |
7,840 | 7,930 | 7,770 | 7,850 | +160 | +2.1 | 323,800 | |
7,820 | 7,950 | 7,650 | 7,690 | -80 | -1.0 | 324,000 | |
7,810 | 7,830 | 7,640 | 7,770 | +110 | +1.4 | 294,100 | |
7,620 | 7,730 | 7,440 | 7,660 | +110 | +1.5 | 352,300 | |
7,730 | 7,740 | 7,500 | 7,550 | -210 | -2.7 | 384,400 | |
7,820 | 7,840 | 7,730 | 7,760 | +20 | +0.3 | 243,000 | |
7,770 | 7,870 | 7,740 | 7,740 | -70 | -0.9 | 367,000 | |
7,900 | 7,940 | 7,810 | 7,810 | -160 | -2.0 | 355,300 | |
7,950 | 8,110 | 7,900 | 7,970 | -230 | -2.8 | 303,800 | |
8,180 | 8,300 | 8,150 | 8,200 | +20 | +0.2 | 249,300 | |
8,130 | 8,290 | 8,110 | 8,180 | 0 | 0.0 | 320,300 | |
7,970 | 8,220 | 7,960 | 8,180 | +250 | +3.2 | 344,400 | |
7,920 | 7,980 | 7,900 | 7,930 | -40 | -0.5 | 295,300 | |
7,750 | 7,970 | 7,750 | 7,970 | +210 | +2.7 | 277,900 | |
7,550 | 7,770 | 7,550 | 7,760 | +310 | +4.2 | 335,200 |