52週高値 | 12,695 | 52週安値 | 4,945 | ||
---|---|---|---|---|---|
年初来高値 | 12,695 | 年初来安値 | 8,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,615 | 10,635 | 10,290 | 10,525 | +230 | +2.2 | 319,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,230 | 7,330 | 7,140 | 7,210 | +10 | +0.1 | 531,400 | |
7,090 | 7,300 | 7,040 | 7,200 | +160 | +2.3 | 376,200 | |
7,000 | 7,100 | 6,970 | 7,040 | -200 | -2.8 | 259,100 | |
7,260 | 7,400 | 7,230 | 7,240 | +70 | +1.0 | 280,900 | |
7,220 | 7,280 | 7,020 | 7,170 | +40 | +0.6 | 263,300 | |
7,050 | 7,170 | 6,990 | 7,130 | +50 | +0.7 | 307,200 | |
7,160 | 7,180 | 6,900 | 7,080 | -110 | -1.5 | 656,100 | |
7,340 | 7,380 | 7,090 | 7,190 | -450 | -5.9 | 471,600 | |
7,370 | 7,670 | 7,280 | 7,640 | +260 | +3.5 | 381,000 | |
7,430 | 7,570 | 7,360 | 7,380 | +10 | +0.1 | 319,900 | |
7,550 | 7,550 | 7,340 | 7,370 | -260 | -3.4 | 268,500 | |
7,950 | 7,950 | 7,600 | 7,630 | -320 | -4.0 | 344,900 | |
7,740 | 7,950 | 7,650 | 7,950 | +450 | +6.0 | 510,200 | |
7,420 | 7,530 | 7,400 | 7,500 | +130 | +1.8 | 241,200 | |
7,300 | 7,370 | 7,260 | 7,370 | +190 | +2.6 | 178,000 | |
7,240 | 7,350 | 7,130 | 7,180 | -130 | -1.8 | 268,200 | |
7,320 | 7,370 | 7,080 | 7,310 | +30 | +0.4 | 349,400 | |
7,320 | 7,380 | 7,220 | 7,280 | -250 | -3.3 | 270,800 | |
7,550 | 7,650 | 7,500 | 7,530 | 0 | 0.0 | 237,000 | |
7,530 | 7,680 | 7,490 | 7,530 | +40 | +0.5 | 219,200 | |
7,450 | 7,600 | 7,410 | 7,490 | +170 | +2.3 | 336,100 | |
7,360 | 7,410 | 7,230 | 7,320 | -130 | -1.7 | 289,800 | |
7,330 | 7,460 | 7,290 | 7,450 | +20 | +0.3 | 302,700 | |
7,430 | 7,480 | 7,360 | 7,430 | -20 | -0.3 | 222,200 | |
7,300 | 7,480 | 7,280 | 7,450 | +180 | +2.5 | 236,700 | |
7,060 | 7,340 | 6,990 | 7,270 | +160 | +2.3 | 407,800 | |
7,290 | 7,300 | 7,070 | 7,110 | -200 | -2.7 | 396,500 | |
7,270 | 7,420 | 7,250 | 7,310 | -30 | -0.4 | 525,000 | |
7,520 | 7,520 | 7,270 | 7,340 | -310 | -4.1 | 514,500 | |
7,750 | 7,790 | 7,640 | 7,650 | -30 | -0.4 | 764,600 |