52週高値 | 12,695 | 52週安値 | 4,900 | ||
---|---|---|---|---|---|
年初来高値 | 12,695 | 年初来安値 | 8,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,905 | 11,135 | 10,560 | 10,770 | -735 | -6.4 | 474,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,020 | 5,060 | 4,995 | 5,030 | +85 | +1.7 | 171,100 | |
4,970 | 4,975 | 4,915 | 4,945 | -105 | -2.1 | 196,600 | |
5,040 | 5,060 | 4,995 | 5,050 | -70 | -1.4 | 163,100 | |
5,090 | 5,170 | 5,090 | 5,120 | -30 | -0.6 | 185,200 | |
5,150 | 5,180 | 5,130 | 5,150 | +20 | +0.4 | 158,700 | |
5,100 | 5,140 | 5,060 | 5,130 | +90 | +1.8 | 196,700 | |
5,080 | 5,080 | 5,040 | 5,040 | -30 | -0.6 | 129,800 | |
5,050 | 5,070 | 5,030 | 5,070 | +50 | +1.0 | 138,900 | |
5,030 | 5,050 | 4,990 | 5,020 | 0 | 0.0 | 251,800 | |
5,100 | 5,120 | 5,000 | 5,020 | -50 | -1.0 | 189,800 | |
5,000 | 5,070 | 4,995 | 5,070 | +95 | +1.9 | 163,600 | |
5,050 | 5,050 | 4,975 | 4,975 | -75 | -1.5 | 247,000 | |
5,020 | 5,060 | 5,000 | 5,050 | +10 | +0.2 | 179,800 | |
4,920 | 5,070 | 4,915 | 5,040 | +160 | +3.3 | 345,400 | |
4,875 | 4,915 | 4,860 | 4,880 | -65 | -1.3 | 220,300 | |
4,925 | 5,040 | 4,870 | 4,945 | +160 | +3.3 | 647,300 | |
4,740 | 4,785 | 4,735 | 4,785 | +50 | +1.1 | 135,000 | |
4,695 | 4,745 | 4,695 | 4,735 | -20 | -0.4 | 205,100 | |
4,760 | 4,805 | 4,750 | 4,755 | +25 | +0.5 | 189,900 | |
4,695 | 4,750 | 4,675 | 4,730 | +50 | +1.1 | 233,300 | |
4,680 | 4,695 | 4,660 | 4,680 | +40 | +0.9 | 116,500 | |
4,640 | 4,660 | 4,605 | 4,640 | -45 | -1.0 | 140,400 | |
4,670 | 4,705 | 4,640 | 4,685 | +25 | +0.5 | 158,900 | |
4,580 | 4,680 | 4,565 | 4,660 | +35 | +0.8 | 198,500 | |
4,600 | 4,625 | 4,575 | 4,625 | +10 | +0.2 | 261,400 | |
4,570 | 4,675 | 4,560 | 4,615 | +130 | +2.9 | 573,200 | |
4,560 | 4,565 | 4,480 | 4,485 | -45 | -1.0 | 207,900 | |
4,515 | 4,555 | 4,510 | 4,530 | -10 | -0.2 | 189,500 | |
4,515 | 4,560 | 4,495 | 4,540 | +70 | +1.6 | 189,800 | |
4,470 | 4,500 | 4,470 | 4,470 | - | - | 126,000 |