52週高値 | 12,695 | 52週安値 | 4,900 | ||
---|---|---|---|---|---|
年初来高値 | 12,695 | 年初来安値 | 8,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,420 | 10,700 | 10,420 | 10,505 | -210 | -2.0 | 105,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,070 | 7,310 | 7,040 | 7,210 | +20 | +0.3 | 415,000 | |
6,940 | 7,260 | 6,910 | 7,190 | +180 | +2.6 | 763,400 | |
6,900 | 7,100 | 6,870 | 7,010 | +160 | +2.3 | 351,900 | |
7,070 | 7,080 | 6,790 | 6,850 | -120 | -1.7 | 382,700 | |
6,840 | 7,030 | 6,810 | 6,970 | +190 | +2.8 | 372,000 | |
6,660 | 6,790 | 6,620 | 6,780 | +120 | +1.8 | 340,800 | |
6,450 | 6,680 | 6,390 | 6,660 | +310 | +4.9 | 565,200 | |
6,310 | 6,420 | 6,260 | 6,350 | +130 | +2.1 | 341,700 | |
6,450 | 6,450 | 6,190 | 6,220 | -180 | -2.8 | 321,000 | |
6,230 | 6,410 | 6,200 | 6,400 | +110 | +1.7 | 232,600 | |
6,210 | 6,290 | 6,150 | 6,290 | +50 | +0.8 | 262,000 | |
6,230 | 6,270 | 6,160 | 6,240 | +10 | +0.2 | 210,800 | |
6,020 | 6,230 | 6,010 | 6,230 | +170 | +2.8 | 293,900 | |
6,110 | 6,110 | 6,020 | 6,060 | -110 | -1.8 | 379,800 | |
6,120 | 6,200 | 6,070 | 6,170 | +50 | +0.8 | 168,800 | |
6,350 | 6,350 | 6,110 | 6,120 | -30 | -0.5 | 385,900 | |
5,970 | 6,210 | 5,920 | 6,150 | +210 | +3.5 | 658,500 | |
5,660 | 5,960 | 5,650 | 5,940 | +380 | +6.8 | 643,200 | |
5,400 | 5,570 | 5,370 | 5,560 | +150 | +2.8 | 303,100 | |
5,500 | 5,510 | 5,400 | 5,410 | -100 | -1.8 | 220,700 | |
5,490 | 5,540 | 5,470 | 5,510 | -20 | -0.4 | 137,300 | |
5,680 | 5,770 | 5,510 | 5,530 | -80 | -1.4 | 360,800 | |
5,600 | 5,690 | 5,540 | 5,610 | +80 | +1.4 | 368,400 | |
5,500 | 5,590 | 5,480 | 5,530 | +40 | +0.7 | 359,900 | |
5,240 | 5,500 | 5,240 | 5,490 | +240 | +4.6 | 576,300 | |
5,200 | 5,320 | 5,190 | 5,250 | +10 | +0.2 | 517,700 | |
5,170 | 5,260 | 5,160 | 5,240 | +50 | +1.0 | 298,000 | |
5,140 | 5,210 | 5,140 | 5,190 | +40 | +0.8 | 144,400 | |
5,150 | 5,180 | 5,120 | 5,150 | -10 | -0.2 | 120,600 | |
5,170 | 5,200 | 5,130 | 5,160 | +50 | +1.0 | 171,300 |