52週高値 | 12,695 | 52週安値 | 5,120 | ||
---|---|---|---|---|---|
年初来高値 | 12,695 | 年初来安値 | 8,105 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,410 | 10,955 | 10,195 | 10,855 | +355 | +3.4 | 1,671,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739 | 1,883 | 1,645 | 1,830 | +108 | +6.3 | 4,939,000 | |
1,830 | 1,969 | 1,710 | 1,722 | -95 | -5.2 | 4,859,600 | |
2,030 | 2,072 | 1,715 | 1,817 | -274 | -13.1 | 6,051,300 | |
1,980 | 2,128 | 1,844 | 2,091 | +71 | +3.5 | 4,595,600 | |
2,209 | 2,233 | 1,994 | 2,020 | -193 | -8.7 | 3,563,700 | |
2,109 | 2,219 | 2,046 | 2,213 | +111 | +5.3 | 5,234,100 | |
1,872 | 2,161 | 1,761 | 2,102 | +233 | +12.5 | 5,617,800 | |
1,811 | 1,922 | 1,635 | 1,869 | +71 | +3.9 | 4,556,900 | |
1,849 | 1,955 | 1,780 | 1,798 | -51 | -2.8 | 3,764,700 | |
1,913 | 2,029 | 1,841 | 1,849 | -71 | -3.7 | 3,178,100 | |
2,220 | 2,334 | 1,915 | 1,920 | -289 | -13.1 | 3,545,400 | |
2,090 | 2,247 | 1,936 | 2,209 | +48 | +2.2 | 4,190,400 | |
2,130 | 2,528 | 2,044 | 2,161 | +20 | +0.9 | 5,756,700 | |
1,968 | 2,189 | 1,789 | 2,141 | +186 | +9.5 | 5,333,500 | |
1,760 | 2,093 | 1,746 | 1,955 | +179 | +10.1 | 4,782,400 | |
1,569 | 1,803 | 1,551 | 1,776 | +208 | +13.3 | 4,500,300 | |
1,450 | 1,620 | 1,403 | 1,568 | +161 | +11.4 | 4,023,900 | |
1,356 | 1,420 | 1,312 | 1,407 | +46 | +3.4 | 3,284,300 | |
1,211 | 1,390 | 1,156 | 1,361 | +156 | +12.9 | 4,238,300 | |
1,075 | 1,212 | 962 | 1,205 | +122 | +11.3 | 3,982,700 | |
1,125 | 1,245 | 1,063 | 1,083 | -48 | -4.2 | 3,408,300 | |
1,215 | 1,290 | 1,130 | 1,131 | -98 | -8.0 | 3,599,300 | |
1,438 | 1,446 | 1,158 | 1,229 | -179 | -12.7 | 3,102,100 | |
1,343 | 1,487 | 1,256 | 1,408 | +46 | +3.4 | 4,149,200 | |
1,675 | 1,682 | 1,336 | 1,362 | -287 | -17.4 | 5,616,800 | |
1,728 | 1,745 | 1,478 | 1,649 | -68 | -4.0 | 4,469,000 | |
1,780 | 1,790 | 1,687 | 1,717 | -38 | -2.2 | 3,998,600 | |
1,520 | 1,797 | 1,514 | 1,755 | +225 | +14.7 | 3,837,000 | |
1,497 | 1,575 | 1,447 | 1,530 | +63 | +4.3 | 1,948,200 | |
1,595 | 1,608 | 1,434 | 1,467 | -88 | -5.7 | 2,597,500 |