52週高値 | 12,695 | 52週安値 | 4,900 | ||
---|---|---|---|---|---|
年初来高値 | 12,695 | 年初来安値 | 8,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,510 | 11,655 | 10,560 | 10,770 | -1,040 | -8.8 | 1,569,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,520 | 7,520 | 6,990 | 7,270 | -380 | -5.0 | 1,843,800 | |
7,790 | 7,940 | 7,460 | 7,650 | -290 | -3.7 | 2,148,800 | |
7,850 | 8,330 | 7,770 | 7,940 | 0 | 0.0 | 2,066,900 | |
7,820 | 8,210 | 7,710 | 7,940 | +220 | +2.8 | 1,340,000 | |
7,830 | 8,240 | 7,680 | 7,720 | -70 | -0.9 | 1,821,900 | |
7,640 | 8,040 | 7,620 | 7,790 | +60 | +0.8 | 1,489,500 | |
8,320 | 8,320 | 7,560 | 7,730 | -600 | -7.2 | 1,972,300 | |
7,780 | 8,590 | 7,690 | 8,330 | +620 | +8.0 | 3,435,400 | |
7,460 | 7,820 | 7,280 | 7,710 | +330 | +4.5 | 1,674,100 | |
7,820 | 7,950 | 7,270 | 7,380 | -390 | -5.0 | 1,412,600 | |
7,770 | 7,870 | 7,440 | 7,770 | -40 | -0.5 | 1,640,800 | |
7,970 | 8,300 | 7,810 | 7,810 | -120 | -1.5 | 1,573,100 | |
7,430 | 7,980 | 7,360 | 7,930 | +430 | +5.7 | 1,605,400 | |
7,070 | 7,770 | 7,040 | 7,500 | +310 | +4.3 | 2,491,300 | |
6,660 | 7,260 | 6,620 | 7,190 | +530 | +8.0 | 2,210,800 | |
6,210 | 6,680 | 6,150 | 6,660 | +420 | +6.7 | 1,722,500 | |
6,350 | 6,350 | 6,010 | 6,240 | +90 | +1.5 | 1,439,200 | |
5,490 | 6,210 | 5,370 | 6,150 | +620 | +11.2 | 1,962,800 | |
5,200 | 5,770 | 5,190 | 5,530 | +290 | +5.5 | 2,183,100 | |
5,070 | 5,260 | 5,030 | 5,240 | +170 | +3.4 | 897,400 | |
5,050 | 5,080 | 4,995 | 5,070 | +70 | +1.4 | 233,900 | |
5,220 | 5,230 | 4,900 | 5,000 | -230 | -4.4 | 1,044,400 | |
5,040 | 5,260 | 4,965 | 5,230 | +230 | +4.6 | 1,448,500 | |
5,040 | 5,080 | 4,970 | 5,000 | -20 | -0.4 | 602,300 | |
5,130 | 5,130 | 4,885 | 5,020 | -100 | -2.0 | 865,800 | |
5,150 | 5,170 | 5,050 | 5,120 | +60 | +1.2 | 854,600 | |
5,050 | 5,120 | 4,935 | 5,060 | +10 | +0.2 | 553,500 | |
5,040 | 5,090 | 4,915 | 5,050 | -70 | -1.4 | 882,700 | |
5,050 | 5,180 | 5,030 | 5,120 | +100 | +2.0 | 809,300 | |
5,020 | 5,120 | 4,975 | 5,020 | -20 | -0.4 | 1,032,000 |