52週高値 | 12,695 | 52週安値 | 4,900 | ||
---|---|---|---|---|---|
年初来高値 | 12,695 | 年初来安値 | 8,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,510 | 11,655 | 10,835 | 11,505 | -305 | -2.6 | 1,095,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,255 | 2,978 | 3,005 | -140 | -4.5 | 988,200 | |
3,120 | 3,245 | 2,975 | 3,145 | +95 | +3.1 | 1,196,300 | |
2,975 | 3,095 | 2,755 | 3,050 | +154 | +5.3 | 1,432,000 | |
2,750 | 2,912 | 2,740 | 2,896 | +97 | +3.5 | 685,700 | |
2,655 | 2,859 | 2,655 | 2,799 | +265 | +10.5 | 1,292,400 | |
2,523 | 2,547 | 2,477 | 2,534 | -239 | -8.6 | 454,400 | |
2,584 | 2,817 | 2,487 | 2,773 | +53 | +1.9 | 1,262,600 | |
3,015 | 3,080 | 2,616 | 2,720 | -300 | -9.9 | 1,803,700 | |
3,005 | 3,135 | 2,937 | 3,020 | -30 | -1.0 | 1,509,500 | |
3,450 | 3,475 | 3,040 | 3,050 | -330 | -9.8 | 1,385,500 | |
3,250 | 3,495 | 3,205 | 3,380 | +45 | +1.3 | 1,560,700 | |
3,195 | 3,410 | 3,150 | 3,335 | +195 | +6.2 | 1,950,200 | |
2,893 | 3,315 | 2,770 | 3,140 | +263 | +9.1 | 3,589,000 | |
2,818 | 2,998 | 2,795 | 2,877 | +13 | +0.5 | 1,463,300 | |
2,460 | 2,870 | 2,436 | 2,864 | +409 | +16.7 | 1,905,800 | |
2,814 | 2,877 | 2,430 | 2,455 | -409 | -14.3 | 2,385,600 | |
2,933 | 2,995 | 2,817 | 2,864 | -28 | -1.0 | 1,865,400 | |
2,860 | 2,905 | 2,692 | 2,892 | -20 | -0.7 | 1,850,900 | |
2,979 | 3,085 | 2,891 | 2,912 | -40 | -1.4 | 2,225,500 | |
2,937 | 3,025 | 2,910 | 2,952 | +12 | +0.4 | 1,526,800 | |
2,833 | 2,961 | 2,801 | 2,940 | +89 | +3.1 | 1,796,100 | |
2,997 | 3,020 | 2,743 | 2,851 | -154 | -5.1 | 2,464,500 | |
3,430 | 3,440 | 3,005 | 3,005 | -445 | -12.9 | 1,239,900 | |
3,230 | 3,510 | 3,220 | 3,450 | +235 | +7.3 | 890,400 | |
3,200 | 3,255 | 3,085 | 3,215 | -15 | -0.5 | 764,700 | |
3,125 | 3,285 | 3,075 | 3,230 | -460 | -12.5 | 1,680,600 | |
3,825 | 3,850 | 3,650 | 3,690 | -115 | -3.0 | 729,400 | |
3,805 | 3,890 | 3,740 | 3,805 | -20 | -0.5 | 580,300 | |
3,660 | 3,830 | 3,625 | 3,825 | +135 | +3.7 | 759,100 | |
3,625 | 3,770 | 3,595 | 3,690 | - | - | 585,900 |