52週高値 | 12,695 | 52週安値 | 5,160 | ||
---|---|---|---|---|---|
年初来高値 | 12,695 | 年初来安値 | 8,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,585 | 10,955 | 10,420 | 10,660 | +375 | +3.6 | 1,533,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,585 | 3,170 | 3,330 | +190 | +6.1 | 990,100 | |
3,105 | 3,300 | 3,105 | 3,140 | 0 | 0.0 | 783,800 | |
3,225 | 3,265 | 2,937 | 3,140 | -125 | -3.8 | 1,397,800 | |
2,798 | 3,290 | 2,767 | 3,265 | +420 | +14.8 | 1,285,900 | |
2,960 | 3,110 | 2,783 | 2,845 | -225 | -7.3 | 1,324,700 | |
2,520 | 3,100 | 2,400 | 3,070 | +535 | +21.1 | 1,640,700 | |
2,707 | 2,770 | 2,454 | 2,535 | -88 | -3.4 | 1,732,900 | |
3,200 | 3,200 | 2,472 | 2,623 | -687 | -20.8 | 2,021,600 | |
3,320 | 3,610 | 3,285 | 3,310 | -70 | -2.1 | 1,260,900 | |
3,600 | 3,765 | 3,350 | 3,380 | -485 | -12.5 | 748,900 | |
4,150 | 4,155 | 3,725 | 3,865 | -175 | -4.3 | 1,703,800 | |
3,980 | 4,120 | 3,950 | 4,040 | -10 | -0.2 | 589,100 | |
3,800 | 4,095 | 3,770 | 4,050 | +130 | +3.3 | 954,000 | |
4,215 | 4,285 | 3,860 | 3,920 | -365 | -8.5 | 1,382,200 | |
4,135 | 4,380 | 4,055 | 4,285 | +150 | +3.6 | 1,149,000 | |
4,375 | 4,385 | 4,105 | 4,135 | -175 | -4.1 | 868,000 | |
4,155 | 4,360 | 4,020 | 4,310 | +50 | +1.2 | 1,053,300 | |
4,245 | 4,260 | 4,205 | 4,260 | -55 | -1.3 | 158,600 | |
4,290 | 4,345 | 4,220 | 4,315 | +15 | +0.3 | 681,500 | |
4,185 | 4,320 | 4,135 | 4,300 | +115 | +2.7 | 1,200,400 | |
4,145 | 4,285 | 4,015 | 4,185 | +80 | +1.9 | 1,340,900 | |
3,950 | 4,150 | 3,835 | 4,105 | +175 | +4.5 | 1,443,900 | |
3,875 | 3,960 | 3,760 | 3,930 | +175 | +4.7 | 1,547,400 | |
3,795 | 4,025 | 3,625 | 3,755 | -5 | -0.1 | 2,254,300 | |
3,735 | 3,860 | 3,575 | 3,760 | +235 | +6.7 | 2,074,900 | |
3,600 | 3,605 | 3,500 | 3,525 | +10 | +0.3 | 704,300 | |
3,610 | 3,775 | 3,460 | 3,515 | -25 | -0.7 | 1,482,100 | |
3,415 | 3,560 | 3,315 | 3,540 | +155 | +4.6 | 885,300 | |
3,340 | 3,425 | 3,310 | 3,385 | +110 | +3.4 | 767,800 | |
3,210 | 3,290 | 3,150 | 3,275 | +100 | +3.1 | 676,700 |