52週高値 | 12,695 | 52週安値 | 4,900 | ||
---|---|---|---|---|---|
年初来高値 | 12,695 | 年初来安値 | 8,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,510 | 11,655 | 10,835 | 11,505 | -305 | -2.6 | 1,095,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,640 | 4,700 | 4,480 | 4,595 | -70 | -1.5 | 1,071,000 | |
4,440 | 4,680 | 4,410 | 4,665 | +260 | +5.9 | 902,700 | |
4,480 | 4,480 | 4,335 | 4,405 | +20 | +0.5 | 1,031,300 | |
4,360 | 4,460 | 4,275 | 4,385 | +15 | +0.3 | 1,189,400 | |
4,585 | 4,665 | 4,330 | 4,370 | -155 | -3.4 | 1,230,300 | |
4,600 | 4,620 | 4,340 | 4,525 | -30 | -0.7 | 1,118,800 | |
4,670 | 4,805 | 4,495 | 4,555 | -175 | -3.7 | 1,219,300 | |
4,925 | 5,000 | 4,725 | 4,730 | -250 | -5.0 | 1,228,400 | |
4,950 | 5,090 | 4,905 | 4,980 | +95 | +1.9 | 933,100 | |
4,930 | 4,930 | 4,730 | 4,885 | -25 | -0.5 | 831,900 | |
4,880 | 4,950 | 4,735 | 4,910 | +100 | +2.1 | 1,083,100 | |
4,335 | 4,820 | 4,245 | 4,810 | +360 | +8.1 | 1,941,100 | |
4,535 | 4,540 | 4,375 | 4,450 | -60 | -1.3 | 311,600 | |
4,450 | 4,520 | 4,280 | 4,510 | -25 | -0.6 | 763,200 | |
4,255 | 4,580 | 4,215 | 4,535 | +270 | +6.3 | 1,010,200 | |
4,350 | 4,445 | 4,260 | 4,265 | -145 | -3.3 | 906,200 | |
4,755 | 4,820 | 4,375 | 4,410 | -405 | -8.4 | 1,060,400 | |
4,845 | 4,895 | 4,750 | 4,815 | -40 | -0.8 | 1,144,800 | |
4,830 | 4,955 | 4,755 | 4,855 | +50 | +1.0 | 1,121,300 | |
4,525 | 4,840 | 4,520 | 4,805 | +305 | +6.8 | 1,121,800 | |
4,335 | 4,570 | 4,130 | 4,500 | +35 | +0.8 | 1,233,400 | |
4,660 | 4,795 | 4,445 | 4,465 | -195 | -4.2 | 1,005,500 | |
4,680 | 4,730 | 4,365 | 4,660 | -140 | -2.9 | 903,100 | |
4,720 | 4,900 | 4,675 | 4,800 | -60 | -1.2 | 1,029,600 | |
4,720 | 4,865 | 4,495 | 4,860 | +135 | +2.9 | 1,446,400 | |
4,670 | 5,070 | 4,660 | 4,725 | +55 | +1.2 | 2,600,100 | |
4,785 | 4,980 | 4,580 | 4,670 | -150 | -3.1 | 1,853,200 | |
5,190 | 5,190 | 4,760 | 4,820 | -300 | -5.9 | 1,914,700 | |
5,000 | 5,130 | 4,910 | 5,120 | +120 | +2.4 | 935,600 | |
5,190 | 5,270 | 4,985 | 5,000 | -100 | -2.0 | 1,050,900 |