52週高値 | 12,695 | 52週安値 | 4,900 | ||
---|---|---|---|---|---|
年初来高値 | 12,695 | 年初来安値 | 8,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,470 | 10,750 | 9,961 | 10,715 | -55 | -0.5 | 1,451,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,270 | 3,180 | 3,195 | -40 | -1.2 | 706,300 | |
3,095 | 3,260 | 3,085 | 3,235 | +140 | +4.5 | 1,011,900 | |
2,820 | 3,175 | 2,799 | 3,095 | +274 | +9.7 | 1,406,100 | |
2,809 | 2,839 | 2,665 | 2,821 | -88 | -3.0 | 1,738,400 | |
2,801 | 2,917 | 2,758 | 2,909 | +157 | +5.7 | 1,242,600 | |
2,650 | 2,768 | 2,581 | 2,752 | -48 | -1.7 | 1,257,200 | |
2,943 | 2,979 | 2,751 | 2,800 | -210 | -7.0 | 1,643,600 | |
3,080 | 3,110 | 2,924 | 3,010 | -50 | -1.6 | 1,469,100 | |
2,881 | 3,195 | 2,865 | 3,060 | +177 | +6.1 | 1,692,900 | |
2,721 | 2,887 | 2,659 | 2,883 | +152 | +5.6 | 1,331,100 | |
2,920 | 2,921 | 2,731 | 2,731 | -194 | -6.6 | 1,175,000 | |
2,870 | 2,960 | 2,838 | 2,925 | +156 | +5.6 | 1,028,700 | |
2,661 | 2,787 | 2,618 | 2,769 | +85 | +3.2 | 857,800 | |
2,517 | 2,710 | 2,442 | 2,684 | +152 | +6.0 | 1,618,200 | |
2,625 | 2,692 | 2,479 | 2,532 | -56 | -2.2 | 1,208,400 | |
2,477 | 2,599 | 2,419 | 2,588 | +76 | +3.0 | 1,230,700 | |
2,518 | 2,571 | 2,470 | 2,512 | -28 | -1.1 | 1,093,200 | |
2,729 | 2,762 | 2,468 | 2,540 | -211 | -7.7 | 1,793,000 | |
2,918 | 2,934 | 2,744 | 2,751 | -217 | -7.3 | 1,711,700 | |
3,170 | 3,180 | 2,929 | 2,968 | -252 | -7.8 | 1,034,400 | |
3,280 | 3,325 | 3,155 | 3,220 | -45 | -1.4 | 1,106,300 | |
3,105 | 3,275 | 3,060 | 3,265 | +250 | +8.3 | 1,303,600 | |
3,150 | 3,155 | 2,995 | 3,015 | -90 | -2.9 | 828,200 | |
2,866 | 3,170 | 2,845 | 3,105 | +289 | +10.3 | 1,556,300 | |
2,760 | 2,840 | 2,731 | 2,816 | -44 | -1.5 | 1,130,800 | |
2,800 | 2,866 | 2,730 | 2,860 | +138 | +5.1 | 1,232,300 | |
2,702 | 2,789 | 2,642 | 2,722 | +7 | +0.3 | 1,575,400 | |
2,961 | 3,050 | 2,702 | 2,715 | -215 | -7.3 | 1,507,200 | |
2,945 | 2,995 | 2,863 | 2,930 | -7 | -0.2 | 1,438,300 | |
3,080 | 3,130 | 2,932 | 2,937 | -93 | -3.1 | 1,206,600 |