52週高値 | 12,695 | 52週安値 | 5,030 | ||
---|---|---|---|---|---|
年初来高値 | 12,695 | 年初来安値 | 8,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,560 | 10,720 | 10,360 | 10,640 | +115 | +1.1 | 678,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,470 | 10,750 | 9,961 | 10,525 | -245 | -2.3 | 2,186,200 | |
11,510 | 11,655 | 10,560 | 10,770 | -1,040 | -8.8 | 1,569,600 | |
11,555 | 12,030 | 11,325 | 11,810 | +405 | +3.6 | 1,443,600 | |
12,175 | 12,195 | 11,240 | 11,405 | -770 | -6.3 | 1,873,400 | |
12,045 | 12,330 | 11,585 | 12,175 | +40 | +0.3 | 1,598,100 | |
11,105 | 12,195 | 10,935 | 12,135 | +1,125 | +10.2 | 2,241,700 | |
11,225 | 12,065 | 10,820 | 11,010 | -1,240 | -10.1 | 3,027,500 | |
11,420 | 12,695 | 11,195 | 12,250 | +1,130 | +10.2 | 4,055,500 | |
10,300 | 11,140 | 9,950 | 11,120 | +1,020 | +10.1 | 1,967,700 | |
9,768 | 10,105 | 9,481 | 10,100 | +214 | +2.2 | 1,542,400 | |
9,925 | 10,385 | 9,615 | 9,886 | +250 | +2.6 | 2,001,500 | |
10,390 | 10,630 | 9,396 | 9,636 | -554 | -5.4 | 3,920,700 | |
9,460 | 10,245 | 9,380 | 10,190 | +589 | +6.1 | 2,161,400 | |
10,190 | 10,455 | 9,531 | 9,601 | -252 | -2.6 | 3,004,700 | |
9,040 | 9,853 | 9,028 | 9,853 | +826 | +9.2 | 1,962,300 | |
8,374 | 9,190 | 8,374 | 9,027 | +868 | +10.6 | 2,241,400 | |
8,260 | 8,414 | 8,105 | 8,159 | -512 | -5.9 | 1,113,400 | |
8,365 | 8,927 | 8,300 | 8,671 | +323 | +3.9 | 1,046,900 | |
8,524 | 8,721 | 8,206 | 8,348 | -189 | -2.2 | 1,233,200 | |
8,177 | 8,696 | 7,958 | 8,537 | +460 | +5.7 | 1,832,900 | |
8,530 | 8,611 | 8,031 | 8,077 | -522 | -6.1 | 1,643,300 | |
8,668 | 8,721 | 8,245 | 8,599 | -69 | -0.8 | 1,701,300 | |
8,989 | 9,121 | 8,614 | 8,668 | -253 | -2.8 | 1,590,300 | |
8,489 | 8,933 | 8,140 | 8,921 | +1,019 | +12.9 | 2,975,700 | |
8,000 | 8,227 | 7,676 | 7,902 | +486 | +6.6 | 2,580,700 | |
7,230 | 7,479 | 6,891 | 7,416 | +216 | +3.0 | 1,924,100 | |
7,050 | 7,400 | 6,970 | 7,200 | +120 | +1.7 | 1,486,700 | |
7,550 | 7,670 | 6,900 | 7,080 | -550 | -7.2 | 2,097,100 | |
7,300 | 7,950 | 7,260 | 7,630 | +450 | +6.3 | 1,274,300 |