52週高値 | 12,695 | 52週安値 | 4,945 | ||
---|---|---|---|---|---|
年初来高値 | 12,695 | 年初来安値 | 8,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,470 | 10,750 | 9,961 | 10,525 | -245 | -2.3 | 2,186,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,190 | 5,270 | 4,985 | 5,000 | -100 | -2.0 | 1,050,900 | |
5,110 | 5,110 | 4,970 | 5,100 | +50 | +1.0 | 631,800 | |
4,760 | 5,100 | 4,720 | 5,050 | +265 | +5.5 | 1,175,500 | |
4,920 | 5,070 | 4,735 | 4,785 | -110 | -2.2 | 1,752,300 | |
4,930 | 5,120 | 4,855 | 4,895 | -45 | -0.9 | 1,124,700 | |
4,615 | 4,960 | 4,605 | 4,940 | +265 | +5.7 | 2,130,400 | |
5,140 | 5,140 | 4,615 | 4,675 | -465 | -9.0 | 1,329,700 | |
5,320 | 5,350 | 5,020 | 5,140 | -100 | -1.9 | 1,565,800 | |
5,240 | 5,380 | 5,050 | 5,240 | +90 | +1.7 | 1,864,800 | |
4,710 | 5,340 | 4,680 | 5,150 | +525 | +11.4 | 2,570,100 | |
4,445 | 4,660 | 4,425 | 4,625 | +120 | +2.7 | 1,086,600 | |
4,510 | 4,655 | 4,400 | 4,505 | +55 | +1.2 | 1,223,200 | |
4,225 | 4,450 | 4,155 | 4,450 | +180 | +4.2 | 1,462,000 | |
4,460 | 4,470 | 4,025 | 4,270 | -175 | -3.9 | 2,376,100 | |
4,915 | 4,955 | 4,430 | 4,445 | -475 | -9.7 | 1,540,200 | |
4,730 | 4,930 | 4,720 | 4,920 | +25 | +0.5 | 825,000 | |
5,200 | 5,280 | 4,875 | 4,895 | -255 | -5.0 | 1,788,300 | |
5,050 | 5,150 | 4,875 | 5,150 | +185 | +3.7 | 1,278,800 | |
4,800 | 4,970 | 4,710 | 4,965 | +295 | +6.3 | 1,286,100 | |
4,550 | 4,745 | 4,545 | 4,670 | +170 | +3.8 | 898,300 | |
4,710 | 4,780 | 4,485 | 4,500 | -215 | -4.6 | 1,172,200 | |
4,900 | 4,945 | 4,695 | 4,715 | -120 | -2.5 | 1,572,900 | |
4,755 | 4,860 | 4,640 | 4,835 | +170 | +3.6 | 2,463,500 | |
4,655 | 4,705 | 4,550 | 4,665 | +80 | +1.7 | 1,431,200 | |
4,615 | 4,675 | 4,535 | 4,585 | -100 | -2.1 | 866,000 | |
4,850 | 4,965 | 4,600 | 4,685 | -70 | -1.5 | 2,177,000 | |
4,970 | 4,980 | 4,665 | 4,755 | -165 | -3.4 | 1,209,600 | |
5,160 | 5,220 | 4,915 | 4,920 | -250 | -4.8 | 1,154,100 | |
4,895 | 5,220 | 4,890 | 5,170 | +110 | +2.2 | 1,019,200 | |
5,250 | 5,300 | 5,060 | 5,060 | -200 | -3.8 | 1,242,500 |