37,934.76 | +306.28 | 156.42 | +0.80 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.51% | -0.98% | 1.17% |
52週高値 | 3,780 | 52週安値 | 1,998 | ||
---|---|---|---|---|---|
年初来高値 | 2,588 | 年初来安値 | 1,998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310 | 2,362 | 2,299 | 2,362 | +50 | +2.2 | 190,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,329 | 2,368 | 2,321 | 2,348 | +28 | +1.2 | 369,700 | |
2,333 | 2,333 | 2,309 | 2,320 | +22 | +1.0 | 335,800 | |
2,320 | 2,338 | 2,293 | 2,298 | -20 | -0.9 | 423,300 | |
2,325 | 2,338 | 2,304 | 2,318 | -52 | -2.2 | 419,900 | |
2,409 | 2,430 | 2,365 | 2,370 | -50 | -2.1 | 381,200 | |
2,447 | 2,450 | 2,419 | 2,420 | -12 | -0.5 | 485,700 | |
2,406 | 2,440 | 2,401 | 2,432 | +26 | +1.1 | 358,800 | |
2,394 | 2,433 | 2,392 | 2,406 | +20 | +0.8 | 421,700 | |
2,446 | 2,447 | 2,383 | 2,386 | -12 | -0.5 | 539,600 | |
2,415 | 2,419 | 2,382 | 2,398 | -23 | -1.0 | 769,100 | |
2,508 | 2,508 | 2,410 | 2,421 | -115 | -4.5 | 1,006,600 | |
2,576 | 2,577 | 2,529 | 2,536 | -49 | -1.9 | 378,900 | |
2,571 | 2,590 | 2,547 | 2,585 | +13 | +0.5 | 390,100 | |
2,581 | 2,582 | 2,551 | 2,572 | +9 | +0.4 | 339,100 | |
2,516 | 2,563 | 2,500 | 2,563 | +48 | +1.9 | 387,700 | |
2,568 | 2,568 | 2,490 | 2,515 | -19 | -0.7 | 685,000 | |
2,571 | 2,571 | 2,525 | 2,534 | -6 | -0.2 | 433,100 | |
2,622 | 2,623 | 2,523 | 2,540 | -93 | -3.5 | 722,000 | |
2,672 | 2,687 | 2,633 | 2,633 | -34 | -1.3 | 333,900 | |
2,699 | 2,699 | 2,619 | 2,667 | -20 | -0.7 | 371,700 | |
2,670 | 2,712 | 2,631 | 2,687 | +17 | +0.6 | 470,500 | |
2,876 | 2,876 | 2,652 | 2,670 | -525 | -16.4 | 1,209,000 | |
3,180 | 3,195 | 3,140 | 3,195 | +15 | +0.5 | 175,500 | |
3,195 | 3,210 | 3,165 | 3,180 | -30 | -0.9 | 159,300 | |
3,240 | 3,250 | 3,185 | 3,210 | -20 | -0.6 | 172,600 | |
3,270 | 3,285 | 3,225 | 3,230 | -60 | -1.8 | 162,500 | |
3,270 | 3,305 | 3,245 | 3,290 | +35 | +1.1 | 231,100 | |
3,350 | 3,370 | 3,225 | 3,255 | -95 | -2.8 | 194,000 | |
3,330 | 3,375 | 3,315 | 3,350 | +55 | +1.7 | 113,800 | |
3,240 | 3,305 | 3,235 | 3,295 | +55 | +1.7 | 122,100 |