37,639.09 | -820.99 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.13% | 0.47% | -0.11% | 0.76% |
52週高値 | 3,780 | 52週安値 | 1,998 | ||
---|---|---|---|---|---|
年初来高値 | 2,588 | 年初来安値 | 1,998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,315 | 2,324 | 2,298 | 2,317 | +2 | +0.1 | 103,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,621 | 2,638 | 2,608 | 2,622 | +16 | +0.6 | 138,200 | |
2,586 | 2,609 | 2,575 | 2,606 | +44 | +1.7 | 144,700 | |
2,598 | 2,598 | 2,544 | 2,562 | -9 | -0.4 | 199,500 | |
2,566 | 2,586 | 2,550 | 2,571 | +33 | +1.3 | 130,200 | |
2,521 | 2,546 | 2,512 | 2,538 | +18 | +0.7 | 157,400 | |
2,554 | 2,554 | 2,506 | 2,520 | -30 | -1.2 | 213,500 | |
2,570 | 2,596 | 2,529 | 2,550 | -18 | -0.7 | 113,600 | |
2,575 | 2,588 | 2,561 | 2,568 | -12 | -0.5 | 60,700 | |
2,563 | 2,589 | 2,549 | 2,580 | +16 | +0.6 | 105,600 | |
2,575 | 2,593 | 2,563 | 2,564 | -39 | -1.5 | 71,800 | |
2,607 | 2,618 | 2,593 | 2,603 | -4 | -0.2 | 109,300 | |
2,607 | 2,613 | 2,593 | 2,607 | -9 | -0.3 | 115,000 | |
2,609 | 2,636 | 2,606 | 2,616 | -8 | -0.3 | 96,100 | |
2,616 | 2,642 | 2,615 | 2,624 | +10 | +0.4 | 144,000 | |
2,594 | 2,620 | 2,578 | 2,614 | +10 | +0.4 | 146,100 | |
2,547 | 2,616 | 2,538 | 2,604 | +94 | +3.7 | 224,200 | |
2,547 | 2,561 | 2,507 | 2,510 | +2 | +0.1 | 131,400 | |
2,498 | 2,523 | 2,498 | 2,508 | +28 | +1.1 | 103,300 | |
2,507 | 2,531 | 2,480 | 2,480 | -51 | -2.0 | 126,300 | |
2,532 | 2,554 | 2,502 | 2,531 | -45 | -1.7 | 162,600 | |
2,633 | 2,653 | 2,576 | 2,576 | -55 | -2.1 | 157,200 | |
2,620 | 2,636 | 2,604 | 2,631 | -6 | -0.2 | 171,200 | |
2,644 | 2,669 | 2,621 | 2,637 | +10 | +0.4 | 246,900 | |
2,555 | 2,631 | 2,554 | 2,627 | +82 | +3.2 | 306,300 | |
2,600 | 2,603 | 2,536 | 2,545 | -63 | -2.4 | 246,000 | |
2,587 | 2,612 | 2,578 | 2,608 | +17 | +0.7 | 243,700 | |
2,606 | 2,606 | 2,578 | 2,591 | -14 | -0.5 | 170,100 | |
2,617 | 2,624 | 2,582 | 2,605 | -10 | -0.4 | 235,900 | |
2,599 | 2,625 | 2,586 | 2,615 | +25 | +1.0 | 194,700 | |
2,561 | 2,605 | 2,547 | 2,590 | +1 | 0.0 | 246,900 |