38,229.11 | +155.13 | 155.60 | -0.22 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.14% | 0.85% | 0.01% |
52週高値 | 3,780 | 52週安値 | 1,998 | ||
---|---|---|---|---|---|
年初来高値 | 2,588 | 年初来安値 | 1,998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,448 | 2,449 | 2,373 | 2,411 | -13 | -0.5 | 734,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,424 | +2.6 | 2,427 | 643,900 | 12,600 | 308,700 | 24.50 | |
2,362 | +9.2 | 2,279 | 1,076,300 | 10,900 | 325,500 | 29.86 | |
2,163 | -5.3 | 2,208 | 951,900 | 11,100 | 382,900 | 34.50 | |
2,285 | +0.4 | 2,299 | 547,400 | 11,200 | 380,600 | 33.98 | |
2,277 | -3.3 | 2,289 | 1,283,200 | 12,500 | 379,900 | 30.39 | |
2,355 | +2.1 | 2,346 | 949,300 | 12,100 | 359,500 | 29.71 | |
2,306 | -1.9 | 2,295 | 1,067,300 | 12,300 | 412,900 | 33.57 | |
2,350 | -2.6 | 2,333 | 1,895,900 | 11,600 | 407,000 | 35.09 | |
2,413 | +1.9 | 2,418 | 1,356,000 | 13,900 | 432,600 | 31.12 | |
2,367 | +0.6 | 2,425 | 1,571,800 | 12,600 | 482,300 | 38.28 | |
2,353 | +9.3 | 2,287 | 1,645,600 | 10,200 | 531,900 | 52.15 | |
2,152 | -6.4 | 2,109 | 2,453,800 | 11,600 | 549,000 | 47.33 | |
2,298 | -4.7 | 2,340 | 1,604,700 | 10,200 | 538,400 | 52.78 | |
2,411 | -3.8 | 2,433 | 1,093,600 | 13,100 | 464,600 | 35.47 | |
2,506 | -0.3 | 2,533 | 852,500 | 10,200 | 435,600 | 42.71 | |
2,513 | -1.3 | 2,532 | 1,072,100 | 10,700 | 451,300 | 42.18 | |
2,545 | +5.2 | 2,512 | 1,340,600 | 10,200 | 462,000 | 45.29 | |
2,419 | +2.0 | 2,422 | 609,100 | - | - | - | |
2,371 | 0.0 | 2,381 | 1,021,400 | 10,100 | 484,000 | 47.92 | |
2,370 | +1.4 | 2,367 | 1,197,300 | 12,200 | 512,000 | 41.97 | |
2,337 | +0.8 | 2,323 | 1,952,200 | 13,800 | 531,800 | 38.54 | |
2,318 | -2.8 | 2,396 | 2,067,300 | 12,200 | 549,100 | 45.01 | |
2,386 | -7.2 | 2,454 | 3,084,300 | 13,100 | 524,400 | 40.03 | |
2,572 | +1.3 | 2,534 | 1,844,900 | 9,500 | 369,300 | 38.87 | |
2,540 | -20.5 | 2,669 | 3,107,100 | 9,200 | 326,900 | 35.53 | |
3,195 | -1.8 | 3,221 | 901,000 | 21,700 | 132,800 | 6.12 | |
3,255 | -0.8 | 3,280 | 575,800 | 21,700 | 91,100 | 4.20 | |
3,280 | -0.3 | 3,259 | 684,300 | 28,000 | 77,200 | 2.76 | |
3,290 | -1.6 | 3,272 | 794,900 | 22,200 | 75,600 | 3.41 |