7716 ナカニシ JQ 15:00
2,407円
前日比
-25 (-1.03%)
比較される銘柄: 堀場製トプコンマニー
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
30.2 3.31 1.08 71.69
決算発表予定日  2018/08/10
年初来高値: 2,559 (18/07/04)
年初来安値: 1,723 (18/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/23 2,410 2,428 2,395 2,407 -25 -1.0 81,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 2,450 2,490 2,421 2,432 -13 -0.5 114,900
18/07/19 2,385 2,458 2,385 2,445 +59 +2.5 176,800
18/07/18 2,330 2,390 2,330 2,386 +6 +0.3 206,300
18/07/17 2,416 2,419 2,370 2,380 -33 -1.4 186,000
18/07/13 2,395 2,426 2,391 2,413 +16 +0.7 150,700
18/07/12 2,430 2,430 2,375 2,397 -19 -0.8 160,900
18/07/11 2,425 2,470 2,374 2,416 -54 -2.2 219,600
18/07/10 2,471 2,487 2,437 2,470 -13 -0.5 160,600
18/07/09 2,518 2,518 2,470 2,483 -16 -0.6 85,700
18/07/06 2,540 2,549 2,471 2,499 -5 -0.2 100,700
18/07/05 2,525 2,549 2,502 2,504 -5 -0.2 260,200
18/07/04 2,529 2,559 2,491 2,509 +7 +0.3 198,800
18/07/03 2,492 2,509 2,468 2,502 +34 +1.4 138,200
18/07/02 2,485 2,522 2,460 2,468 -47 -1.9 101,800
18/06/29 2,506 2,520 2,431 2,515 +28 +1.1 177,700
18/06/28 2,524 2,524 2,444 2,487 +8 +0.3 137,300
18/06/27 2,509 2,526 2,430 2,479 -20 -0.8 64,200
18/06/26 2,522 2,540 2,480 2,499 +27 +1.1 152,000
18/06/25 2,489 2,507 2,452 2,472 -2 -0.1 142,500
18/06/22 2,400 2,482 2,387 2,474 +69 +2.9 143,900
18/06/21 2,439 2,483 2,405 2,405 -50 -2.0 129,000
18/06/20 2,430 2,468 2,410 2,455 +22 +0.9 125,600
18/06/19 2,408 2,485 2,406 2,433 +6 +0.2 125,500
18/06/18 2,450 2,450 2,385 2,427 -23 -0.9 130,800
18/06/15 2,493 2,493 2,425 2,450 -43 -1.7 190,500
18/06/14 2,544 2,550 2,489 2,493 +8 +0.3 214,500
18/06/13 2,481 2,528 2,477 2,485 -15 -0.6 120,600
18/06/12 2,489 2,501 2,457 2,500 +55 +2.2 166,500
18/06/11 2,400 2,475 2,398 2,445 +27 +1.1 98,300

日経平均