38,011.84 | -448.24 | 155.27 | +0.38 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.17% | 0.24% | -0.11% | 0.76% |
52週高値 | 3,780 | 52週安値 | 1,998 | ||
---|---|---|---|---|---|
年初来高値 | 2,588 | 年初来安値 | 1,998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,315 | 2,324 | 2,305 | 2,305 | -10 | -0.4 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,279 | 2,324 | 2,279 | 2,315 | +45 | +2.0 | 146,100 | |
2,228 | 2,288 | 2,228 | 2,270 | +20 | +0.9 | 261,500 | |
2,196 | 2,251 | 2,186 | 2,250 | +87 | +4.0 | 351,400 | |
2,198 | 2,202 | 2,133 | 2,163 | -35 | -1.6 | 190,000 | |
2,155 | 2,216 | 2,155 | 2,198 | +1 | 0.0 | 313,500 | |
2,253 | 2,253 | 2,192 | 2,197 | -45 | -2.0 | 196,900 | |
2,270 | 2,279 | 2,238 | 2,242 | -46 | -2.0 | 133,300 | |
2,275 | 2,292 | 2,261 | 2,288 | +3 | +0.1 | 118,200 | |
2,308 | 2,316 | 2,281 | 2,285 | -9 | -0.4 | 97,500 | |
2,300 | 2,305 | 2,276 | 2,294 | -18 | -0.8 | 99,200 | |
2,300 | 2,329 | 2,295 | 2,312 | +17 | +0.7 | 119,300 | |
2,284 | 2,299 | 2,272 | 2,295 | -6 | -0.3 | 112,700 | |
2,310 | 2,324 | 2,291 | 2,301 | +24 | +1.1 | 118,700 | |
2,258 | 2,284 | 2,238 | 2,277 | +2 | +0.1 | 154,100 | |
2,242 | 2,296 | 2,241 | 2,275 | +34 | +1.5 | 146,100 | |
2,240 | 2,260 | 2,220 | 2,241 | -25 | -1.1 | 294,700 | |
2,350 | 2,354 | 2,235 | 2,266 | -104 | -4.4 | 435,300 | |
2,395 | 2,395 | 2,353 | 2,370 | +15 | +0.6 | 253,000 | |
2,356 | 2,370 | 2,342 | 2,355 | -13 | -0.5 | 117,500 | |
2,381 | 2,396 | 2,365 | 2,368 | +11 | +0.5 | 194,200 | |
2,354 | 2,381 | 2,344 | 2,357 | +19 | +0.8 | 186,400 | |
2,325 | 2,356 | 2,318 | 2,338 | +19 | +0.8 | 235,000 | |
2,295 | 2,326 | 2,293 | 2,319 | +13 | +0.6 | 216,200 | |
2,279 | 2,319 | 2,260 | 2,306 | +38 | +1.7 | 256,800 | |
2,269 | 2,287 | 2,251 | 2,268 | -25 | -1.1 | 346,200 | |
2,317 | 2,335 | 2,293 | 2,293 | -42 | -1.8 | 268,700 | |
2,331 | 2,346 | 2,321 | 2,335 | -15 | -0.6 | 195,600 | |
2,308 | 2,384 | 2,299 | 2,350 | +20 | +0.9 | 314,800 | |
2,325 | 2,342 | 2,288 | 2,330 | +28 | +1.2 | 285,900 |