37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 3,780 | 52週安値 | 1,998 | ||
---|---|---|---|---|---|
年初来高値 | 2,588 | 年初来安値 | 1,998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,228 | 2,288 | 2,228 | 2,270 | +20 | +0.9 | 261,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,545 | 2,555 | 2,526 | 2,535 | +5 | +0.2 | 115,300 | |
2,528 | 2,541 | 2,526 | 2,530 | -17 | -0.7 | 164,400 | |
2,558 | 2,578 | 2,532 | 2,547 | +12 | +0.5 | 204,500 | |
2,524 | 2,537 | 2,518 | 2,535 | +22 | +0.9 | 154,400 | |
2,511 | 2,537 | 2,506 | 2,513 | +4 | +0.2 | 148,300 | |
2,510 | 2,530 | 2,497 | 2,509 | -2 | -0.1 | 241,000 | |
2,562 | 2,588 | 2,505 | 2,511 | -47 | -1.8 | 315,100 | |
2,538 | 2,558 | 2,524 | 2,558 | +15 | +0.6 | 198,100 | |
2,553 | 2,558 | 2,538 | 2,543 | -2 | -0.1 | 169,600 | |
2,548 | 2,549 | 2,495 | 2,545 | -3 | -0.1 | 293,700 | |
2,565 | 2,570 | 2,543 | 2,548 | +23 | +0.9 | 395,600 | |
2,494 | 2,526 | 2,473 | 2,525 | +55 | +2.2 | 288,600 | |
2,449 | 2,471 | 2,427 | 2,470 | +51 | +2.1 | 362,700 | |
2,443 | 2,448 | 2,414 | 2,419 | -11 | -0.5 | 267,300 | |
2,420 | 2,435 | 2,383 | 2,430 | +59 | +2.5 | 341,800 | |
2,393 | 2,395 | 2,359 | 2,371 | -5 | -0.2 | 165,800 | |
2,402 | 2,403 | 2,358 | 2,376 | -45 | -1.9 | 183,400 | |
2,381 | 2,427 | 2,381 | 2,421 | +39 | +1.6 | 227,000 | |
2,380 | 2,400 | 2,367 | 2,382 | +14 | +0.6 | 154,500 | |
2,370 | 2,385 | 2,346 | 2,368 | -2 | -0.1 | 290,700 | |
2,370 | 2,375 | 2,355 | 2,370 | +1 | 0.0 | 198,400 | |
2,379 | 2,398 | 2,365 | 2,369 | -25 | -1.0 | 201,900 | |
2,372 | 2,403 | 2,355 | 2,394 | +22 | +0.9 | 265,100 | |
2,367 | 2,373 | 2,349 | 2,372 | +18 | +0.8 | 231,700 | |
2,350 | 2,363 | 2,340 | 2,354 | +17 | +0.7 | 300,200 | |
2,308 | 2,347 | 2,292 | 2,337 | +35 | +1.5 | 450,100 | |
2,340 | 2,345 | 2,298 | 2,302 | -46 | -2.0 | 373,300 | |
2,329 | 2,368 | 2,321 | 2,348 | +28 | +1.2 | 369,700 | |
2,333 | 2,333 | 2,309 | 2,320 | +22 | +1.0 | 335,800 | |
2,320 | 2,338 | 2,293 | 2,298 | -20 | -0.9 | 423,300 |