37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 3,780 | 52週安値 | 1,998 | ||
---|---|---|---|---|---|
年初来高値 | 2,588 | 年初来安値 | 1,998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,315 | 2,324 | 2,298 | 2,312 | -3 | -0.1 | 126,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,335 | 3,265 | 3,315 | +40 | +1.2 | 121,000 | |
3,260 | 3,290 | 3,240 | 3,275 | +60 | +1.9 | 70,400 | |
3,185 | 3,245 | 3,180 | 3,215 | 0 | 0.0 | 89,800 | |
3,245 | 3,245 | 3,210 | 3,215 | -30 | -0.9 | 91,200 | |
3,195 | 3,265 | 3,195 | 3,245 | +15 | +0.5 | 134,700 | |
3,160 | 3,270 | 3,155 | 3,230 | +85 | +2.7 | 191,500 | |
3,185 | 3,195 | 3,140 | 3,145 | -5 | -0.2 | 84,500 | |
3,125 | 3,175 | 3,090 | 3,150 | +20 | +0.6 | 166,000 | |
3,150 | 3,155 | 3,125 | 3,130 | -20 | -0.6 | 59,300 | |
3,150 | 3,165 | 3,125 | 3,150 | 0 | 0.0 | 111,900 | |
3,120 | 3,185 | 3,115 | 3,150 | +55 | +1.8 | 107,100 | |
3,095 | 3,115 | 3,075 | 3,095 | 0 | 0.0 | 76,300 | |
3,115 | 3,135 | 3,085 | 3,095 | +5 | +0.2 | 112,900 | |
3,160 | 3,160 | 3,050 | 3,090 | -85 | -2.7 | 193,900 | |
3,180 | 3,195 | 3,150 | 3,175 | +10 | +0.3 | 102,700 | |
3,195 | 3,195 | 3,145 | 3,165 | -25 | -0.8 | 86,700 | |
3,195 | 3,230 | 3,160 | 3,190 | -35 | -1.1 | 104,300 | |
3,240 | 3,255 | 3,210 | 3,225 | -15 | -0.5 | 124,400 | |
3,225 | 3,255 | 3,210 | 3,240 | 0 | 0.0 | 59,200 | |
3,235 | 3,250 | 3,220 | 3,240 | +5 | +0.2 | 96,300 | |
3,225 | 3,255 | 3,220 | 3,235 | +55 | +1.7 | 124,800 | |
3,280 | 3,280 | 3,170 | 3,180 | -150 | -4.5 | 236,500 | |
3,330 | 3,330 | 3,275 | 3,330 | +85 | +2.6 | 193,400 | |
3,210 | 3,270 | 3,200 | 3,245 | +35 | +1.1 | 172,900 | |
3,200 | 3,245 | 3,180 | 3,210 | +25 | +0.8 | 139,800 | |
3,215 | 3,215 | 3,160 | 3,185 | +5 | +0.2 | 120,200 | |
3,215 | 3,215 | 3,170 | 3,180 | +10 | +0.3 | 149,300 | |
3,175 | 3,195 | 3,135 | 3,170 | -5 | -0.2 | 126,100 | |
3,230 | 3,230 | 3,160 | 3,175 | -35 | -1.1 | 147,400 | |
3,180 | 3,210 | 3,145 | 3,210 | +10 | +0.3 | 89,300 |