38,079.70 | +117.90 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.20% | 0.06% | 0.09% |
52週高値 | 3,780 | 52週安値 | 1,998 | ||
---|---|---|---|---|---|
年初来高値 | 2,588 | 年初来安値 | 1,998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,155 | 2,216 | 2,155 | 2,198 | +1 | 0.0 | 313,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,060 | 3,000 | 3,040 | +86 | +2.9 | 94,100 | |
2,968 | 2,980 | 2,915 | 2,954 | +23 | +0.8 | 154,300 | |
2,942 | 2,947 | 2,905 | 2,931 | -7 | -0.2 | 181,100 | |
3,040 | 3,055 | 2,924 | 2,938 | -67 | -2.2 | 238,000 | |
3,000 | 3,015 | 2,968 | 3,005 | -10 | -0.3 | 255,800 | |
3,080 | 3,100 | 3,010 | 3,015 | +5 | +0.2 | 130,200 | |
2,940 | 3,020 | 2,940 | 3,010 | +100 | +3.4 | 116,400 | |
2,926 | 2,982 | 2,902 | 2,910 | -30 | -1.0 | 130,600 | |
2,900 | 2,957 | 2,890 | 2,940 | +80 | +2.8 | 350,300 | |
2,859 | 2,873 | 2,821 | 2,860 | -35 | -1.2 | 198,600 | |
2,961 | 2,965 | 2,888 | 2,895 | -36 | -1.2 | 164,300 | |
2,943 | 2,962 | 2,922 | 2,931 | -22 | -0.7 | 299,700 | |
2,882 | 2,953 | 2,878 | 2,953 | +38 | +1.3 | 220,300 | |
2,903 | 2,924 | 2,879 | 2,915 | -24 | -0.8 | 161,100 | |
2,940 | 2,977 | 2,914 | 2,939 | +44 | +1.5 | 174,300 | |
2,886 | 2,898 | 2,860 | 2,895 | -27 | -0.9 | 164,400 | |
2,930 | 2,934 | 2,883 | 2,922 | -14 | -0.5 | 258,100 | |
3,005 | 3,030 | 2,929 | 2,936 | -58 | -1.9 | 221,600 | |
2,970 | 3,015 | 2,970 | 2,994 | +5 | +0.2 | 251,900 | |
2,970 | 3,030 | 2,970 | 2,989 | +35 | +1.2 | 311,500 | |
2,795 | 2,962 | 2,782 | 2,954 | +285 | +10.7 | 717,800 | |
2,720 | 2,754 | 2,630 | 2,669 | -4 | -0.1 | 374,800 | |
2,670 | 2,703 | 2,661 | 2,673 | +15 | +0.6 | 243,300 | |
2,652 | 2,664 | 2,639 | 2,658 | +6 | +0.2 | 147,100 | |
2,642 | 2,665 | 2,640 | 2,652 | +30 | +1.1 | 144,100 | |
2,621 | 2,638 | 2,608 | 2,622 | +16 | +0.6 | 138,200 | |
2,586 | 2,609 | 2,575 | 2,606 | +44 | +1.7 | 144,700 | |
2,598 | 2,598 | 2,544 | 2,562 | -9 | -0.4 | 199,500 | |
2,566 | 2,586 | 2,550 | 2,571 | +33 | +1.3 | 130,200 | |
2,521 | 2,546 | 2,512 | 2,538 | +18 | +0.7 | 157,400 |