37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,780 | 52週安値 | 1,998 | ||
---|---|---|---|---|---|
年初来高値 | 2,588 | 年初来安値 | 1,998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310 | 2,362 | 2,299 | 2,362 | +50 | +2.2 | 190,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,561 | 2,605 | 2,547 | 2,590 | +1 | 0.0 | 246,900 | |
2,620 | 2,640 | 2,584 | 2,589 | -12 | -0.5 | 320,900 | |
2,632 | 2,664 | 2,586 | 2,601 | -46 | -1.7 | 231,400 | |
2,746 | 2,769 | 2,647 | 2,647 | -47 | -1.7 | 1,916,300 | |
2,660 | 2,701 | 2,658 | 2,694 | -6 | -0.2 | 279,300 | |
2,701 | 2,726 | 2,679 | 2,700 | +34 | +1.3 | 240,900 | |
2,725 | 2,725 | 2,664 | 2,666 | -72 | -2.6 | 298,100 | |
2,710 | 2,747 | 2,700 | 2,738 | -19 | -0.7 | 191,100 | |
2,701 | 2,760 | 2,682 | 2,757 | +26 | +1.0 | 222,300 | |
2,711 | 2,741 | 2,710 | 2,731 | +3 | +0.1 | 220,700 | |
2,816 | 2,862 | 2,720 | 2,728 | -103 | -3.6 | 350,500 | |
2,835 | 2,850 | 2,831 | 2,831 | -20 | -0.7 | 82,400 | |
2,818 | 2,855 | 2,782 | 2,851 | +3 | +0.1 | 208,100 | |
2,866 | 2,867 | 2,842 | 2,848 | +2 | +0.1 | 139,000 | |
2,844 | 2,858 | 2,832 | 2,846 | +7 | +0.2 | 142,000 | |
2,830 | 2,849 | 2,818 | 2,839 | +20 | +0.7 | 166,800 | |
2,793 | 2,827 | 2,773 | 2,819 | +38 | +1.4 | 187,000 | |
2,750 | 2,790 | 2,724 | 2,781 | +28 | +1.0 | 101,000 | |
2,750 | 2,777 | 2,737 | 2,753 | -7 | -0.3 | 106,000 | |
2,817 | 2,826 | 2,749 | 2,760 | -67 | -2.4 | 108,600 | |
2,848 | 2,853 | 2,826 | 2,827 | -4 | -0.1 | 198,500 | |
2,835 | 2,852 | 2,781 | 2,831 | +8 | +0.3 | 267,300 | |
2,830 | 2,848 | 2,815 | 2,823 | +8 | +0.3 | 220,100 | |
2,764 | 2,828 | 2,751 | 2,815 | +93 | +3.4 | 215,600 | |
2,732 | 2,758 | 2,697 | 2,722 | -32 | -1.2 | 139,400 | |
2,734 | 2,754 | 2,698 | 2,754 | +30 | +1.1 | 207,300 | |
2,705 | 2,744 | 2,680 | 2,724 | +14 | +0.5 | 239,500 | |
2,774 | 2,804 | 2,700 | 2,710 | -65 | -2.3 | 356,700 | |
2,737 | 2,781 | 2,737 | 2,775 | +29 | +1.1 | 161,200 | |
2,755 | 2,772 | 2,727 | 2,746 | - | - | 157,400 |