37,623.64 | -836.44 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.17% | 0.48% | -0.11% | 0.76% |
52週高値 | 3,780 | 52週安値 | 1,998 | ||
---|---|---|---|---|---|
年初来高値 | 2,588 | 年初来安値 | 1,998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,315 | 2,324 | 2,298 | 2,318 | +3 | +0.1 | 110,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,285 | 3,220 | 3,280 | +45 | +1.4 | 123,700 | |
3,210 | 3,260 | 3,210 | 3,235 | -40 | -1.2 | 147,200 | |
3,305 | 3,315 | 3,255 | 3,275 | -15 | -0.5 | 110,100 | |
3,200 | 3,315 | 3,180 | 3,290 | +35 | +1.1 | 191,800 | |
3,255 | 3,280 | 3,240 | 3,255 | -35 | -1.1 | 111,500 | |
3,330 | 3,330 | 3,285 | 3,290 | -40 | -1.2 | 148,400 | |
3,285 | 3,350 | 3,270 | 3,330 | +45 | +1.4 | 173,700 | |
3,240 | 3,295 | 3,170 | 3,285 | +45 | +1.4 | 165,700 | |
3,245 | 3,275 | 3,235 | 3,240 | +20 | +0.6 | 146,000 | |
3,295 | 3,295 | 3,220 | 3,220 | -125 | -3.7 | 161,100 | |
3,290 | 3,350 | 3,290 | 3,345 | +45 | +1.4 | 179,000 | |
3,290 | 3,325 | 3,275 | 3,300 | -30 | -0.9 | 143,800 | |
3,370 | 3,385 | 3,300 | 3,330 | -30 | -0.9 | 152,000 | |
3,380 | 3,385 | 3,350 | 3,360 | +25 | +0.7 | 119,800 | |
3,320 | 3,385 | 3,320 | 3,335 | +20 | +0.6 | 353,000 | |
3,300 | 3,365 | 3,280 | 3,315 | +15 | +0.5 | 356,200 | |
3,290 | 3,330 | 3,285 | 3,300 | -20 | -0.6 | 347,000 | |
3,385 | 3,410 | 3,310 | 3,320 | -95 | -2.8 | 338,700 | |
3,470 | 3,510 | 3,395 | 3,415 | -80 | -2.3 | 357,300 | |
3,540 | 3,575 | 3,485 | 3,495 | -60 | -1.7 | 123,700 | |
3,560 | 3,565 | 3,515 | 3,555 | -20 | -0.6 | 110,800 | |
3,500 | 3,580 | 3,495 | 3,575 | +55 | +1.6 | 109,200 | |
3,510 | 3,550 | 3,490 | 3,520 | -5 | -0.1 | 90,600 | |
3,545 | 3,555 | 3,510 | 3,525 | 0 | 0.0 | 124,200 | |
3,480 | 3,550 | 3,465 | 3,525 | -35 | -1.0 | 186,200 | |
3,655 | 3,665 | 3,535 | 3,560 | -115 | -3.1 | 167,300 | |
3,675 | 3,705 | 3,655 | 3,675 | -25 | -0.7 | 122,200 | |
3,655 | 3,705 | 3,650 | 3,700 | +35 | +1.0 | 94,400 | |
3,660 | 3,685 | 3,645 | 3,665 | +5 | +0.1 | 128,500 | |
3,685 | 3,690 | 3,655 | 3,660 | -5 | -0.1 | 53,600 |