37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,780 | 52週安値 | 1,998 | ||
---|---|---|---|---|---|
年初来高値 | 2,588 | 年初来安値 | 1,998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310 | 2,362 | 2,299 | 2,362 | +50 | +2.2 | 190,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,690 | 3,655 | 3,660 | -5 | -0.1 | 53,600 | |
3,680 | 3,690 | 3,640 | 3,665 | -35 | -0.9 | 100,300 | |
3,700 | 3,705 | 3,660 | 3,700 | -5 | -0.1 | 98,900 | |
3,730 | 3,760 | 3,695 | 3,705 | -15 | -0.4 | 93,200 | |
3,745 | 3,780 | 3,710 | 3,720 | -25 | -0.7 | 194,000 | |
3,720 | 3,775 | 3,710 | 3,745 | +35 | +0.9 | 153,600 | |
3,695 | 3,710 | 3,670 | 3,710 | +85 | +2.3 | 126,600 | |
3,630 | 3,635 | 3,595 | 3,625 | -20 | -0.5 | 152,200 | |
3,625 | 3,655 | 3,615 | 3,645 | +5 | +0.1 | 141,200 | |
3,620 | 3,650 | 3,585 | 3,640 | -30 | -0.8 | 115,700 | |
3,610 | 3,675 | 3,590 | 3,670 | +65 | +1.8 | 226,900 | |
3,585 | 3,640 | 3,565 | 3,605 | -10 | -0.3 | 787,500 | |
3,570 | 3,615 | 3,555 | 3,615 | +35 | +1.0 | 145,400 | |
3,530 | 3,600 | 3,520 | 3,580 | +65 | +1.8 | 142,800 | |
3,545 | 3,545 | 3,490 | 3,515 | +40 | +1.2 | 154,900 | |
3,580 | 3,580 | 3,460 | 3,475 | -75 | -2.1 | 254,900 | |
3,480 | 3,565 | 3,460 | 3,550 | +70 | +2.0 | 155,600 | |
3,450 | 3,500 | 3,435 | 3,480 | +75 | +2.2 | 179,600 | |
3,375 | 3,415 | 3,365 | 3,405 | +10 | +0.3 | 115,700 | |
3,445 | 3,450 | 3,330 | 3,395 | -65 | -1.9 | 146,300 | |
3,435 | 3,480 | 3,400 | 3,460 | +30 | +0.9 | 97,600 | |
3,500 | 3,505 | 3,425 | 3,430 | -70 | -2.0 | 160,300 | |
3,565 | 3,590 | 3,495 | 3,500 | 0 | 0.0 | 156,600 | |
3,600 | 3,630 | 3,500 | 3,500 | -145 | -4.0 | 191,100 | |
3,580 | 3,645 | 3,550 | 3,645 | +5 | +0.1 | 205,100 | |
3,565 | 3,645 | 3,535 | 3,640 | +110 | +3.1 | 309,700 | |
3,500 | 3,540 | 3,290 | 3,530 | +310 | +9.6 | 775,300 | |
3,215 | 3,260 | 3,215 | 3,220 | -15 | -0.5 | 215,300 | |
3,285 | 3,305 | 3,225 | 3,235 | -85 | -2.6 | 132,300 | |
3,345 | 3,350 | 3,290 | 3,320 | -35 | -1.0 | 152,900 |