37,552.16 | +113.55 | 154.71 | +0.06 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.03% | 0.67% | -0.74% |
52週高値 | 3,780 | 52週安値 | 1,998 | ||
---|---|---|---|---|---|
年初来高値 | 2,588 | 年初来安値 | 1,998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,228 | 2,288 | 2,228 | 2,270 | +20 | +0.9 | 261,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,391 | 2,394 | 2,326 | 2,340 | -73 | -3.0 | 359,300 | |
2,399 | 2,454 | 2,392 | 2,413 | -7 | -0.3 | 311,500 | |
2,441 | 2,478 | 2,418 | 2,420 | -16 | -0.7 | 274,700 | |
2,409 | 2,450 | 2,404 | 2,436 | +13 | +0.5 | 254,400 | |
2,353 | 2,433 | 2,347 | 2,423 | +47 | +2.0 | 247,000 | |
2,375 | 2,415 | 2,370 | 2,376 | +9 | +0.4 | 268,400 | |
2,396 | 2,401 | 2,361 | 2,367 | -29 | -1.2 | 191,300 | |
2,420 | 2,432 | 2,395 | 2,396 | -40 | -1.6 | 202,900 | |
2,419 | 2,440 | 2,414 | 2,436 | +31 | +1.3 | 199,200 | |
2,453 | 2,478 | 2,386 | 2,405 | -60 | -2.4 | 402,500 | |
2,421 | 2,477 | 2,392 | 2,465 | +112 | +4.8 | 575,900 | |
2,389 | 2,396 | 2,301 | 2,353 | +40 | +1.7 | 468,200 | |
2,340 | 2,340 | 2,267 | 2,313 | +84 | +3.8 | 626,700 | |
2,245 | 2,247 | 2,225 | 2,229 | +15 | +0.7 | 200,300 | |
2,210 | 2,234 | 2,200 | 2,214 | +62 | +2.9 | 350,400 | |
2,130 | 2,183 | 2,120 | 2,152 | +54 | +2.6 | 325,400 | |
2,084 | 2,180 | 2,031 | 2,098 | +22 | +1.1 | 547,500 | |
2,033 | 2,084 | 1,998 | 2,076 | -245 | -10.6 | 1,146,800 | |
2,326 | 2,326 | 2,288 | 2,321 | +23 | +1.0 | 434,100 | |
2,304 | 2,313 | 2,296 | 2,298 | -20 | -0.9 | 361,000 | |
2,333 | 2,336 | 2,308 | 2,318 | +1 | 0.0 | 201,100 | |
2,345 | 2,345 | 2,301 | 2,317 | -37 | -1.6 | 433,600 | |
2,411 | 2,415 | 2,354 | 2,354 | -58 | -2.4 | 305,900 | |
2,395 | 2,415 | 2,371 | 2,412 | +1 | 0.0 | 303,100 | |
2,401 | 2,426 | 2,394 | 2,411 | +10 | +0.4 | 168,400 | |
2,411 | 2,411 | 2,383 | 2,401 | -24 | -1.0 | 244,900 | |
2,445 | 2,445 | 2,408 | 2,425 | -27 | -1.1 | 273,300 | |
2,475 | 2,490 | 2,452 | 2,452 | -12 | -0.5 | 172,700 | |
2,506 | 2,513 | 2,455 | 2,464 | -42 | -1.7 | 234,300 | |
2,530 | 2,538 | 2,498 | 2,506 | -29 | -1.1 | 213,900 |