38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 466 | 52週安値 | 204 | ||
---|---|---|---|---|---|
年初来高値 | 276 | 年初来安値 | 209 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211 | 240 | 209 | 222 | +12 | +5.7 | 1,496,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 439 | 411 | 431 | +6 | +1.4 | 118,000 | |
424 | 447 | 420 | 425 | -2 | -0.5 | 252,000 | |
420 | 442 | 414 | 427 | +9 | +2.2 | 188,000 | |
389 | 450 | 386 | 418 | +27 | +6.9 | 939,200 | |
386 | 399 | 371 | 391 | -11 | -2.7 | 134,600 | |
385 | 406 | 379 | 402 | +18 | +4.7 | 131,600 | |
387 | 389 | 369 | 384 | -8 | -2.0 | 128,900 | |
404 | 406 | 369 | 392 | -19 | -4.6 | 178,100 | |
436 | 441 | 402 | 411 | -25 | -5.7 | 235,800 | |
439 | 462 | 422 | 436 | -3 | -0.7 | 277,800 | |
461 | 487 | 431 | 439 | +2 | +0.5 | 764,500 | |
421 | 495 | 416 | 437 | +18 | +4.3 | 1,432,800 | |
437 | 438 | 416 | 419 | -11 | -2.6 | 273,100 | |
484 | 490 | 407 | 430 | -22 | -4.9 | 1,411,200 | |
364 | 516 | 355 | 452 | +87 | +23.8 | 8,897,300 | |
370 | 372 | 351 | 365 | -1 | -0.3 | 113,900 | |
335 | 370 | 330 | 366 | +24 | +7.0 | 208,200 | |
371 | 380 | 341 | 342 | -31 | -8.3 | 156,900 | |
374 | 385 | 358 | 373 | 0 | 0.0 | 335,400 | |
351 | 400 | 324 | 373 | +22 | +6.3 | 1,383,900 | |
366 | 378 | 349 | 351 | -19 | -5.1 | 259,700 | |
401 | 470 | 366 | 370 | -30 | -7.5 | 2,502,000 | |
421 | 423 | 396 | 400 | -17 | -4.1 | 623,900 | |
419 | 457 | 400 | 417 | -2 | -0.5 | 1,968,300 | |
357 | 463 | 340 | 419 | +78 | +22.9 | 8,176,500 | |
372 | 397 | 332 | 341 | -39 | -10.3 | 1,046,700 | |
425 | 467 | 377 | 380 | -46 | -10.8 | 2,469,600 | |
340 | 511 | 336 | 426 | +90 | +26.8 | 4,603,800 | |
345 | 358 | 332 | 336 | -10 | -2.9 | 401,200 | |
358 | 370 | 336 | 346 | -14 | -3.9 | 601,200 |