38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 466 | 52週安値 | 204 | ||
---|---|---|---|---|---|
年初来高値 | 276 | 年初来安値 | 209 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211 | 240 | 209 | 222 | +12 | +5.7 | 1,496,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 341 | 328 | 329 | -9 | -2.7 | 51,000 | |
332 | 340 | 330 | 338 | +8 | +2.4 | 42,000 | |
337 | 337 | 321 | 330 | -6 | -1.8 | 66,000 | |
344 | 344 | 330 | 336 | -10 | -2.9 | 36,100 | |
331 | 356 | 325 | 346 | +7 | +2.1 | 66,400 | |
369 | 369 | 336 | 339 | -27 | -7.4 | 51,200 | |
366 | 369 | 363 | 366 | -1 | -0.3 | 11,600 | |
386 | 387 | 367 | 367 | -15 | -3.9 | 76,000 | |
375 | 385 | 353 | 382 | +6 | +1.6 | 117,400 | |
373 | 381 | 370 | 376 | +3 | +0.8 | 71,300 | |
378 | 381 | 371 | 373 | 0 | 0.0 | 51,700 | |
364 | 380 | 362 | 373 | +9 | +2.5 | 60,500 | |
379 | 379 | 357 | 364 | -15 | -4.0 | 65,700 | |
353 | 379 | 351 | 379 | +25 | +7.1 | 82,000 | |
358 | 358 | 350 | 354 | -5 | -1.4 | 43,300 | |
361 | 370 | 354 | 359 | -6 | -1.6 | 47,200 | |
372 | 377 | 363 | 365 | -6 | -1.6 | 51,100 | |
368 | 380 | 365 | 371 | +5 | +1.4 | 98,100 | |
369 | 374 | 362 | 366 | -3 | -0.8 | 57,700 | |
348 | 382 | 336 | 369 | +25 | +7.3 | 200,000 | |
363 | 366 | 341 | 344 | -21 | -5.8 | 134,200 | |
369 | 379 | 362 | 365 | -1 | -0.3 | 100,000 | |
380 | 386 | 363 | 366 | -14 | -3.7 | 178,000 | |
367 | 401 | 359 | 380 | +8 | +2.2 | 259,200 | |
358 | 433 | 355 | 372 | +14 | +3.9 | 1,549,200 | |
370 | 374 | 352 | 358 | -11 | -3.0 | 211,300 | |
393 | 423 | 364 | 369 | -35 | -8.7 | 604,800 | |
450 | 456 | 390 | 404 | -56 | -12.2 | 1,283,100 | |
335 | 523 | 331 | 460 | +125 | +37.3 | 10,307,800 | |
321 | 343 | 321 | 335 | +18 | +5.7 | 79,400 |