38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 466 | 52週安値 | 204 | ||
---|---|---|---|---|---|
年初来高値 | 276 | 年初来安値 | 209 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211 | 240 | 209 | 222 | +12 | +5.7 | 1,496,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 255 | 249 | 252 | -3 | -1.2 | 32,500 | |
251 | 258 | 250 | 255 | +3 | +1.2 | 43,600 | |
259 | 261 | 249 | 252 | -5 | -1.9 | 33,200 | |
254 | 260 | 254 | 257 | +2 | +0.8 | 33,000 | |
254 | 260 | 254 | 255 | +2 | +0.8 | 46,400 | |
265 | 265 | 253 | 253 | -7 | -2.7 | 107,600 | |
272 | 277 | 260 | 260 | -12 | -4.4 | 47,400 | |
263 | 277 | 251 | 272 | +13 | +5.0 | 104,300 | |
265 | 274 | 256 | 259 | -7 | -2.6 | 123,800 | |
257 | 321 | 256 | 266 | +6 | +2.3 | 551,700 | |
256 | 268 | 253 | 260 | +4 | +1.6 | 42,200 | |
255 | 256 | 249 | 256 | +2 | +0.8 | 19,900 | |
256 | 256 | 247 | 254 | +3 | +1.2 | 28,800 | |
261 | 261 | 249 | 251 | -5 | -2.0 | 52,000 | |
255 | 260 | 254 | 256 | -1 | -0.4 | 28,400 | |
247 | 293 | 247 | 257 | +2 | +0.8 | 549,000 | |
257 | 260 | 247 | 255 | -3 | -1.2 | 85,200 | |
259 | 273 | 258 | 258 | -1 | -0.4 | 35,000 | |
275 | 275 | 258 | 259 | -11 | -4.1 | 39,200 | |
255 | 288 | 252 | 270 | +13 | +5.1 | 69,200 | |
267 | 268 | 256 | 257 | -5 | -1.9 | 29,500 | |
243 | 264 | 243 | 262 | +14 | +5.6 | 29,400 | |
262 | 262 | 243 | 248 | -14 | -5.3 | 61,700 | |
253 | 269 | 249 | 262 | +10 | +4.0 | 81,100 | |
271 | 271 | 245 | 252 | -21 | -7.7 | 81,000 | |
270 | 286 | 264 | 273 | +3 | +1.1 | 39,700 | |
260 | 271 | 257 | 270 | +10 | +3.8 | 41,300 | |
274 | 277 | 258 | 260 | -13 | -4.8 | 178,400 | |
278 | 285 | 273 | 273 | -7 | -2.5 | 111,300 | |
291 | 300 | 273 | 280 | -20 | -6.7 | 321,900 |