38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 466 | 52週安値 | 204 | ||
---|---|---|---|---|---|
年初来高値 | 276 | 年初来安値 | 209 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211 | 240 | 209 | 222 | +12 | +5.7 | 1,496,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 335 | 315 | 317 | -2 | -0.6 | 46,500 | |
314 | 327 | 308 | 319 | +6 | +1.9 | 41,900 | |
301 | 315 | 301 | 313 | +4 | +1.3 | 24,200 | |
318 | 320 | 300 | 309 | -5 | -1.6 | 40,400 | |
313 | 320 | 312 | 314 | +1 | +0.3 | 30,500 | |
336 | 349 | 311 | 313 | -20 | -6.0 | 109,000 | |
334 | 350 | 330 | 333 | -1 | -0.3 | 88,600 | |
340 | 355 | 334 | 334 | -7 | -2.1 | 58,400 | |
342 | 348 | 339 | 341 | -1 | -0.3 | 31,000 | |
350 | 354 | 336 | 342 | -8 | -2.3 | 71,900 | |
340 | 355 | 337 | 350 | +12 | +3.6 | 58,100 | |
343 | 349 | 337 | 338 | -10 | -2.9 | 66,700 | |
341 | 356 | 341 | 348 | +6 | +1.8 | 79,600 | |
347 | 349 | 337 | 342 | -7 | -2.0 | 88,100 | |
342 | 363 | 339 | 349 | +11 | +3.3 | 64,700 | |
367 | 373 | 336 | 338 | -31 | -8.4 | 170,900 | |
370 | 385 | 362 | 369 | -1 | -0.3 | 277,700 | |
359 | 388 | 348 | 370 | +10 | +2.8 | 270,800 | |
360 | 375 | 354 | 360 | +2 | +0.6 | 403,000 | |
349 | 373 | 343 | 358 | +11 | +3.2 | 1,015,600 | |
360 | 369 | 339 | 347 | -21 | -5.7 | 525,100 | |
350 | 393 | 333 | 368 | +18 | +5.1 | 395,300 | |
343 | 352 | 332 | 350 | +12 | +3.6 | 71,000 | |
370 | 370 | 331 | 338 | -27 | -7.4 | 115,900 | |
343 | 376 | 338 | 365 | +25 | +7.4 | 282,800 | |
329 | 343 | 329 | 340 | +8 | +2.4 | 103,000 | |
327 | 338 | 321 | 332 | +5 | +1.5 | 91,000 | |
336 | 347 | 327 | 327 | -8 | -2.4 | 97,400 | |
341 | 341 | 330 | 335 | +2 | +0.6 | 46,700 | |
370 | 371 | 331 | 333 | -45 | -11.9 | 402,800 |