38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 466 | 52週安値 | 204 | ||
---|---|---|---|---|---|
年初来高値 | 276 | 年初来安値 | 209 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211 | 240 | 209 | 222 | +12 | +5.7 | 1,496,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 279 | 258 | 262 | -7 | -2.6 | 231,000 | |
272 | 275 | 262 | 269 | -4 | -1.5 | 200,300 | |
275 | 275 | 263 | 273 | -2 | -0.7 | 189,500 | |
293 | 293 | 267 | 275 | -15 | -5.2 | 496,600 | |
286 | 334 | 284 | 290 | +3 | +1.0 | 3,362,200 | |
306 | 308 | 277 | 287 | -20 | -6.5 | 2,261,200 | |
244 | 325 | 244 | 307 | +62 | +25.3 | 10,022,400 | |
264 | 264 | 241 | 245 | -18 | -6.8 | 501,400 | |
272 | 277 | 258 | 263 | -9 | -3.3 | 599,100 | |
301 | 327 | 268 | 272 | -30 | -9.9 | 2,328,100 | |
317 | 341 | 298 | 302 | -19 | -5.9 | 2,331,100 | |
368 | 375 | 313 | 321 | -49 | -13.2 | 1,725,600 | |
359 | 466 | 348 | 370 | +14 | +3.9 | 11,447,000 | |
312 | 376 | 292 | 356 | +52 | +17.1 | 10,427,700 | |
318 | 354 | 267 | 304 | -48 | -13.6 | 14,795,900 | |
223 | 352 | 219 | 352 | +133 | +60.7 | 18,920,300 | |
229 | 250 | 217 | 219 | +2 | +0.9 | 529,500 | |
213 | 221 | 209 | 217 | +7 | +3.3 | 128,600 | |
209 | 258 | 205 | 210 | +3 | +1.4 | 1,848,900 | |
208 | 208 | 204 | 207 | +1 | +0.5 | 27,400 | |
210 | 218 | 204 | 206 | -4 | -1.9 | 85,700 | |
207 | 210 | 205 | 210 | +5 | +2.4 | 31,100 | |
206 | 208 | 205 | 205 | 0 | 0.0 | 17,500 | |
205 | 212 | 204 | 205 | -2 | -1.0 | 78,900 | |
212 | 214 | 207 | 207 | -4 | -1.9 | 32,700 | |
208 | 214 | 204 | 211 | +8 | +3.9 | 74,600 | |
220 | 221 | 202 | 203 | -18 | -8.1 | 90,700 | |
213 | 221 | 212 | 221 | +6 | +2.8 | 65,400 | |
222 | 223 | 214 | 215 | -6 | -2.7 | 92,300 | |
221 | 224 | 213 | 221 | -2 | -0.9 | 124,400 |