37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 466 | 52週安値 | 204 | ||
---|---|---|---|---|---|
年初来高値 | 276 | 年初来安値 | 219 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 276 | 210 | 210 | -15 | -6.7 | 3,691,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 238 | 221 | 225 | -4 | -1.7 | 312,600 | |
263 | 263 | 224 | 229 | -32 | -12.3 | 498,700 | |
259 | 273 | 251 | 261 | -3 | -1.1 | 555,000 | |
276 | 292 | 252 | 264 | -13 | -4.7 | 753,000 | |
266 | 293 | 256 | 277 | +11 | +4.1 | 988,500 | |
272 | 312 | 242 | 266 | -3 | -1.1 | 3,463,800 | |
280 | 334 | 262 | 269 | -12 | -4.3 | 4,477,400 | |
299 | 327 | 241 | 281 | -23 | -7.6 | 15,347,400 | |
312 | 466 | 292 | 304 | 0 | 0.0 | 26,067,400 | |
222 | 354 | 208 | 304 | +86 | +39.4 | 34,624,100 | |
206 | 258 | 204 | 218 | +13 | +6.3 | 1,760,800 | |
220 | 221 | 202 | 205 | -16 | -7.2 | 276,900 | |
225 | 227 | 212 | 221 | -5 | -2.2 | 444,500 | |
209 | 287 | 205 | 226 | +11 | +5.1 | 8,467,300 | |
202 | 222 | 199 | 215 | +11 | +5.4 | 240,300 | |
230 | 231 | 200 | 204 | -26 | -11.3 | 219,600 | |
217 | 233 | 215 | 230 | +12 | +5.5 | 102,600 | |
224 | 236 | 215 | 218 | -9 | -4.0 | 224,300 | |
250 | 251 | 218 | 227 | -23 | -9.2 | 389,600 | |
251 | 258 | 248 | 250 | -2 | -0.8 | 177,500 | |
266 | 266 | 249 | 252 | -15 | -5.6 | 235,300 | |
268 | 321 | 251 | 267 | -1 | -0.4 | 830,700 | |
255 | 268 | 247 | 268 | +11 | +4.3 | 152,700 | |
272 | 293 | 247 | 257 | -15 | -5.5 | 714,800 | |
267 | 288 | 243 | 272 | +9 | +3.4 | 233,000 | |
266 | 286 | 245 | 263 | -3 | -1.1 | 323,100 | |
241 | 328 | 241 | 266 | +22 | +9.0 | 4,724,900 | |
280 | 283 | 236 | 244 | -41 | -14.4 | 299,900 | |
288 | 311 | 280 | 285 | -10 | -3.4 | 238,100 |