38,835.10 | +599.03 | 154.60 | -0.88 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.56% | 0.46% | 0.22% |
52週高値 | 466 | 52週安値 | 204 | ||
---|---|---|---|---|---|
年初来高値 | 276 | 年初来安値 | 209 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 240 | 214 | 223 | +14 | +6.7 | 1,506,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 311 | 280 | 285 | -10 | -3.4 | 238,100 | |
301 | 305 | 292 | 295 | -6 | -2.0 | 229,600 | |
305 | 318 | 299 | 301 | -1 | -0.3 | 223,800 | |
312 | 320 | 296 | 302 | -15 | -4.7 | 230,700 | |
326 | 332 | 312 | 317 | -8 | -2.5 | 161,800 | |
330 | 341 | 321 | 325 | -6 | -1.8 | 200,200 | |
366 | 369 | 325 | 331 | -36 | -9.8 | 190,700 | |
374 | 387 | 353 | 367 | -7 | -1.9 | 326,200 | |
361 | 380 | 350 | 374 | +9 | +2.5 | 288,900 | |
348 | 382 | 336 | 365 | +21 | +6.1 | 406,900 | |
367 | 401 | 341 | 344 | -28 | -7.5 | 671,400 | |
371 | 523 | 352 | 372 | +3 | +0.8 | 11,894,800 | |
301 | 415 | 301 | 369 | +60 | +19.4 | 2,253,400 | |
354 | 355 | 300 | 309 | -42 | -12.0 | 281,900 | |
346 | 355 | 336 | 351 | +6 | +1.7 | 258,300 | |
367 | 373 | 336 | 345 | -24 | -6.5 | 417,700 | |
346 | 388 | 339 | 369 | +23 | +6.6 | 2,230,900 | |
343 | 393 | 331 | 346 | +6 | +1.8 | 1,126,300 | |
340 | 347 | 321 | 340 | 0 | 0.0 | 368,400 | |
275 | 419 | 250 | 340 | +57 | +20.1 | 7,262,500 | |
294 | 328 | 201 | 283 | -24 | -7.8 | 746,700 | |
374 | 420 | 307 | 307 | -91 | -22.9 | 292,000 | |
388 | 428 | 385 | 398 | +5 | +1.3 | 367,700 | |
426 | 439 | 386 | 393 | -33 | -7.7 | 482,800 | |
444 | 454 | 415 | 426 | -21 | -4.7 | 497,100 | |
435 | 466 | 413 | 447 | +12 | +2.8 | 909,400 | |
389 | 450 | 386 | 435 | +44 | +11.3 | 1,528,800 | |
419 | 441 | 369 | 391 | -27 | -6.5 | 709,100 | |
437 | 495 | 415 | 418 | -12 | -2.8 | 2,848,100 | |
335 | 516 | 330 | 430 | +88 | +25.7 | 10,630,600 |