38,835.10 | +599.03 | 154.64 | -0.84 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 466 | 52週安値 | 204 | ||
---|---|---|---|---|---|
年初来高値 | 276 | 年初来安値 | 209 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 240 | 214 | 223 | +14 | +6.7 | 1,506,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 330 | 248 | 274 | +18 | +7.0 | 1,116,100 | |
252 | 290 | 249 | 256 | -2 | -0.8 | 732,300 | |
246 | 336 | 237 | 258 | -4 | -1.5 | 7,410,300 | |
280 | 290 | 221 | 262 | -33 | -11.2 | 339,100 | |
309 | 315 | 288 | 295 | -10 | -3.3 | 368,800 | |
349 | 349 | 274 | 305 | -37 | -10.8 | 718,300 | |
334 | 354 | 323 | 342 | +7 | +2.1 | 434,900 | |
370 | 415 | 303 | 335 | -36 | -9.7 | 4,205,600 | |
280 | 379 | 280 | 371 | +87 | +30.6 | 3,073,400 | |
295 | 319 | 278 | 284 | -16 | -5.3 | 476,100 | |
265 | 438 | 265 | 300 | +26 | +9.5 | 6,455,800 | |
287 | 357 | 244 | 274 | -7 | -2.5 | 2,282,500 | |
319 | 348 | 280 | 281 | -41 | -12.7 | 1,147,700 | |
302 | 395 | 285 | 322 | +21 | +7.0 | 1,537,600 | |
340 | 376 | 300 | 301 | -36 | -10.7 | 1,427,100 | |
305 | 455 | 257 | 337 | +27 | +8.7 | 3,950,000 | |
350 | 409 | 300 | 310 | -30 | -8.8 | 3,917,900 | |
126 | 594 | 123 | 340 | +217 | +176.4 | 10,962,300 | |
139 | 142 | 118 | 123 | -16 | -11.5 | 426,800 | |
144 | 156 | 136 | 139 | -6 | -4.1 | 220,700 | |
147 | 150 | 141 | 145 | +4 | +2.8 | 190,000 | |
147 | 154 | 139 | 141 | -10 | -6.6 | 169,700 | |
172 | 176 | 136 | 151 | -21 | -12.2 | 208,800 | |
171 | 174 | 155 | 172 | 0 | 0.0 | 166,900 | |
204 | 204 | 155 | 172 | -30 | -14.9 | 170,800 | |
220 | 225 | 200 | 202 | -19 | -8.6 | 121,500 | |
229 | 229 | 218 | 221 | -9 | -3.9 | 198,100 | |
219 | 237 | 213 | 230 | +12 | +5.5 | 296,200 | |
217 | 225 | 216 | 218 | +2 | +0.9 | 212,600 | |
250 | 287 | 208 | 216 | -19 | -8.1 | 719,800 |