38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 466 | 52週安値 | 204 | ||
---|---|---|---|---|---|
年初来高値 | 276 | 年初来安値 | 209 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211 | 240 | 209 | 222 | +12 | +5.7 | 1,496,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 227 | 222 | 223 | -2 | -0.9 | 100,300 | |
225 | 228 | 222 | 225 | -1 | -0.4 | 127,100 | |
224 | 229 | 222 | 226 | 0 | 0.0 | 95,700 | |
225 | 235 | 219 | 226 | -2 | -0.9 | 528,400 | |
208 | 287 | 207 | 228 | +22 | +10.7 | 7,748,500 | |
215 | 222 | 205 | 206 | -10 | -4.6 | 82,700 | |
201 | 217 | 201 | 216 | +17 | +8.5 | 93,900 | |
200 | 203 | 199 | 199 | 0 | 0.0 | 38,000 | |
204 | 204 | 199 | 199 | -5 | -2.5 | 34,100 | |
202 | 204 | 200 | 204 | 0 | 0.0 | 21,300 | |
205 | 209 | 200 | 204 | -3 | -1.4 | 85,100 | |
216 | 216 | 205 | 207 | -9 | -4.2 | 47,000 | |
218 | 219 | 215 | 216 | -2 | -0.9 | 46,300 | |
227 | 227 | 216 | 218 | -7 | -3.1 | 31,600 | |
230 | 232 | 225 | 225 | -3 | -1.3 | 20,000 | |
227 | 233 | 224 | 228 | +4 | +1.8 | 20,300 | |
220 | 226 | 220 | 224 | +3 | +1.4 | 22,500 | |
219 | 223 | 216 | 221 | +5 | +2.3 | 29,400 | |
215 | 219 | 215 | 216 | +1 | +0.5 | 32,200 | |
225 | 225 | 215 | 215 | -10 | -4.4 | 58,300 | |
219 | 226 | 218 | 225 | +2 | +0.9 | 42,100 | |
226 | 228 | 220 | 223 | -4 | -1.8 | 52,800 | |
224 | 236 | 224 | 227 | 0 | 0.0 | 58,900 | |
224 | 247 | 218 | 227 | +2 | +0.9 | 245,500 | |
243 | 243 | 223 | 225 | -15 | -6.2 | 45,500 | |
246 | 247 | 240 | 240 | -8 | -3.2 | 35,200 | |
246 | 251 | 244 | 248 | +1 | +0.4 | 45,100 | |
250 | 253 | 247 | 247 | -8 | -3.1 | 34,600 | |
250 | 257 | 248 | 255 | +5 | +2.0 | 31,200 | |
250 | 254 | 248 | 250 | -2 | -0.8 | 53,900 |