38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 466 | 52週安値 | 204 | ||
---|---|---|---|---|---|
年初来高値 | 276 | 年初来安値 | 209 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211 | 240 | 209 | 222 | +12 | +5.7 | 1,496,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 328 | 269 | 300 | +25 | +9.1 | 3,351,200 | |
241 | 301 | 241 | 275 | +31 | +12.7 | 891,700 | |
246 | 269 | 236 | 244 | -3 | -1.2 | 117,400 | |
260 | 260 | 247 | 247 | -13 | -5.0 | 57,400 | |
266 | 274 | 257 | 260 | -11 | -4.1 | 36,700 | |
268 | 275 | 262 | 271 | +4 | +1.5 | 59,900 | |
286 | 292 | 267 | 267 | -23 | -7.9 | 44,100 | |
293 | 298 | 290 | 290 | -3 | -1.0 | 24,500 | |
303 | 303 | 291 | 293 | -8 | -2.7 | 30,200 | |
307 | 307 | 296 | 301 | -6 | -2.0 | 40,200 | |
288 | 311 | 280 | 307 | +12 | +4.1 | 127,600 | |
295 | 305 | 292 | 295 | 0 | 0.0 | 117,200 | |
296 | 301 | 294 | 295 | -5 | -1.7 | 29,300 | |
302 | 303 | 294 | 300 | -4 | -1.3 | 33,600 | |
303 | 304 | 295 | 304 | +3 | +1.0 | 44,000 | |
303 | 307 | 300 | 301 | -3 | -1.0 | 39,400 | |
305 | 308 | 301 | 304 | -6 | -1.9 | 28,800 | |
308 | 318 | 302 | 310 | +2 | +0.6 | 71,900 | |
303 | 308 | 301 | 308 | +8 | +2.7 | 65,800 | |
298 | 305 | 298 | 300 | +2 | +0.7 | 34,500 | |
297 | 304 | 297 | 298 | +1 | +0.3 | 36,100 | |
309 | 314 | 296 | 297 | -4 | -1.3 | 67,600 | |
301 | 306 | 299 | 301 | -14 | -4.4 | 74,700 | |
312 | 320 | 310 | 315 | -2 | -0.6 | 41,200 | |
321 | 321 | 312 | 317 | -4 | -1.2 | 43,400 | |
319 | 324 | 315 | 321 | -2 | -0.6 | 45,700 | |
323 | 329 | 318 | 323 | +1 | +0.3 | 25,100 | |
331 | 332 | 320 | 322 | -9 | -2.7 | 36,700 | |
326 | 333 | 325 | 331 | +6 | +1.8 | 26,100 | |
327 | 334 | 323 | 325 | -4 | -1.2 | 51,400 |