38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 466 | 52週安値 | 204 | ||
---|---|---|---|---|---|
年初来高値 | 276 | 年初来安値 | 209 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211 | 240 | 209 | 222 | +12 | +5.7 | 1,496,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 380 | 347 | 360 | -18 | -4.8 | 1,244,400 | |
375 | 404 | 363 | 378 | +5 | +1.3 | 1,223,500 | |
406 | 410 | 365 | 373 | -37 | -9.0 | 1,754,700 | |
448 | 487 | 392 | 410 | -32 | -7.2 | 5,925,800 | |
385 | 573 | 329 | 442 | +73 | +19.8 | 24,890,500 | |
223 | 429 | 217 | 369 | +146 | +65.5 | 26,192,600 | |
225 | 235 | 216 | 223 | +10 | +4.7 | 93,200 | |
208 | 216 | 208 | 213 | -1 | -0.5 | 9,500 | |
200 | 235 | 200 | 214 | +1 | +0.5 | 163,900 | |
271 | 273 | 209 | 213 | -61 | -22.3 | 170,100 | |
311 | 311 | 270 | 274 | -40 | -12.7 | 127,300 | |
345 | 345 | 309 | 314 | -28 | -8.2 | 58,100 | |
350 | 350 | 342 | 342 | -6 | -1.7 | 18,600 | |
342 | 349 | 336 | 348 | +3 | +0.9 | 11,500 | |
352 | 354 | 342 | 345 | +13 | +3.9 | 44,500 | |
322 | 335 | 322 | 332 | +5 | +1.5 | 31,300 | |
324 | 336 | 300 | 327 | +6 | +1.9 | 63,000 | |
374 | 374 | 321 | 321 | -47 | -12.8 | 74,600 | |
381 | 381 | 366 | 368 | -11 | -2.9 | 32,200 | |
386 | 391 | 376 | 379 | -11 | -2.8 | 33,600 | |
393 | 402 | 388 | 390 | -17 | -4.2 | 65,600 | |
403 | 417 | 400 | 407 | +7 | +1.8 | 36,800 | |
408 | 409 | 397 | 400 | -8 | -2.0 | 86,900 | |
407 | 418 | 401 | 408 | +5 | +1.2 | 35,300 | |
420 | 430 | 403 | 403 | -20 | -4.7 | 59,200 | |
397 | 450 | 397 | 423 | +23 | +5.8 | 231,700 | |
400 | 403 | 395 | 400 | 0 | 0.0 | 25,000 | |
411 | 411 | 380 | 400 | -13 | -3.1 | 62,600 | |
425 | 427 | 413 | 413 | -14 | -3.3 | 31,700 | |
435 | 435 | 426 | 427 | - | - | 59,100 |