52週高値 | 4,637 | 52週安値 | 3,493 | ||
---|---|---|---|---|---|
年初来高値 | 4,496 | 年初来安値 | 3,745 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,272 | 4,322 | 4,254 | 4,317 | +6 | +0.1 | 708,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 1,001 | 910 | 974 | -27 | -2.7 | 15,392,000 | |
910 | 1,008 | 906 | 1,001 | +92 | +10.1 | 26,048,000 | |
918 | 927 | 848 | 909 | -8 | -0.9 | 20,724,000 | |
830 | 951 | 824 | 917 | +89 | +10.7 | 35,498,000 | |
811 | 834 | 777 | 828 | +17 | +2.1 | 19,853,000 | |
760 | 828 | 749 | 811 | +51 | +6.7 | 29,675,000 | |
760 | 795 | 720 | 760 | -2 | -0.3 | 21,469,000 | |
742 | 798 | 742 | 762 | +21 | +2.8 | 20,608,000 | |
722 | 755 | 675 | 741 | +19 | +2.6 | 25,389,000 | |
822 | 835 | 705 | 722 | -96 | -11.7 | 26,034,000 | |
839 | 845 | 751 | 818 | -15 | -1.8 | 22,652,000 | |
838 | 870 | 801 | 833 | +1 | +0.1 | 19,534,000 | |
821 | 855 | 798 | 832 | +11 | +1.3 | 22,055,000 | |
811 | 830 | 784 | 821 | +20 | +2.5 | 24,450,000 | |
701 | 854 | 694 | 801 | +103 | +14.8 | 38,027,000 | |
720 | 729 | 683 | 698 | -22 | -3.1 | 17,568,000 | |
692 | 723 | 690 | 720 | +22 | +3.2 | 13,784,000 | |
644 | 705 | 641 | 698 | +53 | +8.2 | 19,426,000 | |
640 | 658 | 622 | 645 | +8 | +1.3 | 10,697,000 | |
644 | 683 | 628 | 637 | -3 | -0.5 | 21,887,000 | |
686 | 694 | 631 | 640 | -45 | -6.6 | 16,065,000 | |
654 | 697 | 643 | 685 | +30 | +4.6 | 14,691,000 | |
621 | 655 | 605 | 655 | +35 | +5.6 | 10,837,000 | |
578 | 620 | 576 | 620 | +42 | +7.3 | 12,327,000 | |
589 | 592 | 561 | 578 | -11 | -1.9 | 10,562,000 | |
575 | 610 | 574 | 589 | +14 | +2.4 | 14,256,000 | |
539 | 583 | 531 | 575 | +41 | +7.7 | 12,977,000 | |
500 | 554 | 486 | 534 | +34 | +6.8 | 12,734,000 | |
557 | 561 | 485 | 500 | -58 | -10.4 | 9,441,000 | |
563 | 570 | 541 | 558 | -10 | -1.8 | 8,927,000 |