52週高値 | 4,637 | 52週安値 | 3,493 | ||
---|---|---|---|---|---|
年初来高値 | 4,496 | 年初来安値 | 3,745 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 4,496 | 3,745 | 4,361 | +419 | +10.6 | 54,836,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 4,637 | 3,493 | 3,942 | +197 | +5.3 | 152,132,600 | |
4,910 | 4,925 | 3,685 | 3,745 | -1,110 | -22.9 | 172,252,100 | |
4,030 | 5,550 | 3,675 | 4,855 | +845 | +21.1 | 162,983,900 | |
3,370 | 4,055 | 2,148 | 4,010 | +570 | +16.6 | 248,882,000 | |
2,093 | 3,510 | 2,008 | 3,440 | +1,266 | +58.2 | 227,903,400 | |
2,604 | 3,670 | 2,023 | 2,174 | -388 | -15.1 | 248,762,900 | |
1,869 | 2,717 | 1,722 | 2,562 | +700 | +37.6 | 238,127,900 | |
2,036 | 2,046 | 1,344 | 1,862 | -183 | -8.9 | 311,398,000 | |
1,231 | 2,115 | 1,145 | 2,045 | +813 | +66.0 | 341,905,000 | |
919 | 1,288 | 801 | 1,232 | +317 | +34.6 | 324,919,000 | |
606 | 1,003 | 568 | 915 | +328 | +55.9 | 319,554,000 | |
659 | 755 | 481 | 587 | -65 | -10.0 | 249,034,000 | |
635 | 785 | 555 | 652 | +21 | +3.3 | 254,678,000 | |
622 | 808 | 564 | 631 | +15 | +2.4 | 265,267,000 | |
570 | 792 | 512 | 616 | +59 | +10.6 | 293,229,000 | |
992 | 1,204 | 510 | 557 | -448 | -44.6 | 313,693,000 | |
1,055 | 1,443 | 956 | 1,005 | -44 | -4.2 | 366,520,000 | |
839 | 1,083 | 675 | 1,049 | +216 | +25.9 | 297,689,000 | |
621 | 870 | 605 | 833 | +213 | +34.4 | 229,021,000 | |
450 | 620 | 445 | 620 | +177 | +40.0 | 156,032,000 | |
322 | 451 | 289 | 443 | +124 | +38.9 | 222,795,000 | |
300 | 475 | 261 | 319 | +15 | +4.9 | 465,746,000 | |
388 | 540 | 266 | 304 | -79 | -20.6 | 132,089,000 | |
341 | 614 | 341 | 383 | +29 | +8.2 | 199,750,000 | |
407 | 520 | 325 | 354 | -52 | -12.8 | 85,078,000 | |
390 | 485 | 358 | 406 | +17 | +4.4 | 47,820,000 | |
581 | 625 | 351 | 389 | -182 | -31.9 | 54,779,000 | |
606 | 771 | 571 | 571 | -28 | -4.7 | 93,944,000 | |
699 | 702 | 420 | 599 | -105 | -14.9 | 81,635,000 |