52週高値 | 4,637 | 52週安値 | 3,493 | ||
---|---|---|---|---|---|
年初来高値 | 4,496 | 年初来安値 | 3,745 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,231 | 4,286 | 4,007 | 4,177 | -53 | -1.3 | 11,165,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,081 | 4,496 | 4,051 | 4,230 | +147 | +3.6 | 16,592,000 | |
4,061 | 4,168 | 3,745 | 4,083 | -26 | -0.6 | 14,861,600 | |
3,900 | 4,282 | 3,858 | 4,109 | +167 | +4.2 | 9,847,100 | |
3,827 | 3,989 | 3,791 | 3,942 | +107 | +2.8 | 11,438,500 | |
3,685 | 4,010 | 3,606 | 3,835 | +290 | +8.2 | 16,032,600 | |
4,013 | 4,036 | 3,493 | 3,545 | -427 | -10.8 | 18,322,800 | |
4,304 | 4,347 | 3,955 | 3,972 | -314 | -7.3 | 13,036,400 | |
4,347 | 4,360 | 4,063 | 4,286 | -25 | -0.6 | 13,357,500 | |
4,480 | 4,539 | 4,243 | 4,311 | -117 | -2.6 | 9,466,100 | |
4,335 | 4,637 | 4,310 | 4,428 | +108 | +2.5 | 14,254,000 | |
4,280 | 4,525 | 4,160 | 4,320 | +90 | +2.1 | 11,424,100 | |
4,210 | 4,265 | 4,080 | 4,230 | +90 | +2.2 | 9,083,600 | |
3,905 | 4,205 | 3,885 | 4,140 | +205 | +5.2 | 14,598,000 | |
4,040 | 4,195 | 3,795 | 3,935 | -35 | -0.9 | 11,384,200 | |
3,710 | 4,020 | 3,570 | 3,970 | +225 | +6.0 | 9,734,800 | |
4,230 | 4,230 | 3,720 | 3,745 | -435 | -10.4 | 10,901,200 | |
3,930 | 4,325 | 3,755 | 4,180 | +255 | +6.5 | 13,944,600 | |
3,770 | 4,025 | 3,735 | 3,925 | +130 | +3.4 | 17,044,800 | |
4,065 | 4,180 | 3,700 | 3,795 | -295 | -7.2 | 16,448,000 | |
4,740 | 4,785 | 4,035 | 4,090 | -625 | -13.3 | 18,247,900 | |
4,285 | 4,795 | 4,225 | 4,715 | +425 | +9.9 | 10,700,800 | |
4,705 | 4,840 | 4,220 | 4,290 | -445 | -9.4 | 13,312,900 | |
4,330 | 4,875 | 4,220 | 4,735 | +450 | +10.5 | 18,522,000 | |
4,210 | 4,365 | 3,905 | 4,285 | +50 | +1.2 | 10,457,500 | |
4,155 | 4,405 | 3,685 | 4,235 | +130 | +3.2 | 15,405,100 | |
4,205 | 4,300 | 3,825 | 4,105 | 0 | 0.0 | 11,796,100 | |
4,910 | 4,925 | 3,850 | 4,105 | -750 | -15.4 | 15,471,200 | |
4,800 | 5,040 | 4,705 | 4,855 | +45 | +0.9 | 9,768,100 | |
4,730 | 5,010 | 4,575 | 4,810 | +195 | +4.2 | 13,813,800 |