52週高値 | 4,637 | 52週安値 | 3,493 | ||
---|---|---|---|---|---|
年初来高値 | 4,496 | 年初来安値 | 3,745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,255 | 4,322 | 4,238 | 4,317 | +94 | +2.2 | 1,242,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,223 | +2.9 | 4,192 | 2,655,500 | 53,100 | 131,700 | 2.48 | |
4,104 | -1.8 | 4,171 | 3,785,000 | 51,100 | 146,700 | 2.87 | |
4,178 | +2.6 | 4,127 | 2,306,500 | 49,900 | 138,500 | 2.78 | |
4,072 | -3.7 | 4,130 | 2,928,700 | 52,900 | 132,100 | 2.50 | |
4,230 | -4.6 | 4,293 | 4,213,900 | 53,200 | 120,800 | 2.27 | |
4,436 | +4.8 | 4,402 | 3,363,900 | 63,000 | 106,600 | 1.69 | |
4,232 | -0.7 | 4,206 | 4,265,600 | 63,200 | 122,500 | 1.94 | |
4,260 | +3.0 | 4,207 | 4,075,500 | 72,700 | 147,400 | 2.03 | |
4,135 | +6.5 | 4,030 | 4,347,800 | 62,600 | 198,100 | 3.16 | |
3,884 | +0.6 | 3,844 | 2,423,100 | 53,500 | 267,000 | 4.99 | |
3,861 | +0.8 | 3,823 | 2,934,400 | 58,700 | 263,700 | 4.49 | |
3,832 | -6.8 | 3,903 | 4,834,500 | 61,900 | 257,600 | 4.16 | |
4,110 | +0.4 | 4,097 | 2,024,900 | 58,800 | 151,200 | 2.57 | |
4,095 | -0.7 | 4,145 | 2,367,800 | 62,400 | 134,800 | 2.16 | |
4,125 | -3.3 | 4,181 | 1,994,800 | 68,800 | 134,500 | 1.95 | |
4,266 | +7.8 | 4,164 | 3,255,800 | 72,900 | 141,800 | 1.95 | |
3,957 | +0.4 | 3,962 | 1,198,700 | - | - | - | |
3,942 | +0.1 | 3,941 | 1,889,500 | 65,600 | 215,000 | 3.28 | |
3,938 | +1.8 | 3,927 | 2,608,200 | 68,100 | 231,000 | 3.39 | |
3,867 | +0.8 | 3,900 | 3,131,700 | 79,000 | 246,300 | 3.12 | |
3,836 | +0.2 | 3,849 | 3,160,300 | 94,900 | 270,500 | 2.85 | |
3,829 | -1.0 | 3,831 | 4,199,100 | 78,000 | 288,300 | 3.70 | |
3,866 | +1.3 | 3,833 | 1,860,500 | 78,500 | 286,800 | 3.65 | |
3,817 | -0.8 | 3,789 | 2,882,400 | 79,900 | 294,400 | 3.68 | |
3,849 | +4.6 | 3,849 | 5,950,100 | 69,200 | 271,500 | 3.92 | |
3,681 | +2.6 | 3,559 | 5,771,100 | 57,700 | 336,800 | 5.84 | |
3,588 | -3.1 | 3,609 | 4,276,600 | 57,500 | 330,500 | 5.75 | |
3,701 | -2.6 | 3,744 | 3,340,200 | 53,800 | 285,000 | 5.30 | |
3,800 | -2.5 | 3,898 | 2,924,000 | 48,800 | 248,700 | 5.10 |