52週高値 | 4,637 | 52週安値 | 3,493 | ||
---|---|---|---|---|---|
昨年来高値 | 4,637 | 昨年来安値 | 3,493 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,368 | 4,432 | 4,343 | 4,431 | +65 | +1.5 | 797,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,247 | 4,372 | 4,236 | 4,366 | +134 | +3.2 | 825,500 | |
4,300 | 4,350 | 4,232 | 4,232 | -56 | -1.3 | 1,031,200 | |
4,220 | 4,289 | 4,213 | 4,288 | +120 | +2.9 | 905,200 | |
4,188 | 4,256 | 4,119 | 4,168 | +20 | +0.5 | 965,000 | |
4,127 | 4,156 | 4,051 | 4,148 | -37 | -0.9 | 726,900 | |
4,230 | 4,245 | 4,123 | 4,185 | -75 | -1.8 | 637,300 | |
4,243 | 4,282 | 4,207 | 4,260 | -16 | -0.4 | 912,900 | |
4,267 | 4,291 | 4,240 | 4,276 | +21 | +0.5 | 717,400 | |
4,100 | 4,264 | 4,092 | 4,255 | +137 | +3.3 | 1,100,600 | |
4,125 | 4,133 | 4,075 | 4,118 | -1 | -0.0 | 514,000 | |
4,159 | 4,195 | 4,116 | 4,119 | -16 | -0.4 | 830,600 | |
4,081 | 4,141 | 4,052 | 4,135 | +52 | +1.3 | 673,100 | |
4,000 | 4,107 | 4,000 | 4,083 | +83 | +2.1 | 1,507,000 | |
3,987 | 4,005 | 3,965 | 4,000 | 0 | 0.0 | 663,800 | |
3,934 | 4,022 | 3,934 | 4,000 | +74 | +1.9 | 823,000 | |
3,920 | 3,968 | 3,905 | 3,926 | +42 | +1.1 | 680,900 | |
3,840 | 3,888 | 3,840 | 3,884 | +46 | +1.2 | 709,500 | |
3,822 | 3,849 | 3,800 | 3,838 | -7 | -0.2 | 621,100 | |
3,830 | 3,862 | 3,810 | 3,845 | +17 | +0.4 | 677,700 | |
3,846 | 3,851 | 3,815 | 3,828 | -33 | -0.9 | 414,800 | |
3,862 | 3,878 | 3,826 | 3,861 | +30 | +0.8 | 585,700 | |
3,868 | 3,873 | 3,781 | 3,831 | +52 | +1.4 | 749,400 | |
3,811 | 3,813 | 3,745 | 3,779 | -63 | -1.6 | 596,600 | |
3,858 | 3,858 | 3,796 | 3,842 | +10 | +0.3 | 1,002,700 | |
3,838 | 3,868 | 3,825 | 3,832 | -11 | -0.3 | 662,300 | |
3,878 | 3,910 | 3,836 | 3,843 | -19 | -0.5 | 1,199,300 | |
3,935 | 3,947 | 3,789 | 3,862 | -240 | -5.9 | 1,983,800 | |
4,150 | 4,156 | 4,085 | 4,102 | -55 | -1.3 | 564,400 | |
4,161 | 4,168 | 4,127 | 4,157 | +47 | +1.1 | 424,700 |