52週高値 | 4,974 | 52週安値 | 3,745 | ||
---|---|---|---|---|---|
年初来高値 | 4,974 | 年初来安値 | 3,745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,259 | 4,309 | 4,243 | 4,283 | +13 | +0.3 | 817,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,313 | 4,352 | 4,263 | 4,270 | -65 | -1.5 | 602,000 | |
4,317 | 4,372 | 4,291 | 4,335 | +79 | +1.9 | 735,800 | |
4,330 | 4,353 | 4,252 | 4,256 | -130 | -3.0 | 709,100 | |
4,440 | 4,460 | 4,386 | 4,386 | -26 | -0.6 | 713,000 | |
4,461 | 4,507 | 4,412 | 4,412 | -7 | -0.2 | 854,200 | |
4,531 | 4,573 | 4,419 | 4,419 | -169 | -3.7 | 712,800 | |
4,649 | 4,665 | 4,575 | 4,588 | -60 | -1.3 | 724,900 | |
4,650 | 4,690 | 4,586 | 4,648 | -76 | -1.6 | 854,300 | |
4,586 | 4,742 | 4,566 | 4,724 | +68 | +1.5 | 1,386,900 | |
4,700 | 4,739 | 4,640 | 4,656 | +6 | +0.1 | 995,200 | |
4,620 | 4,695 | 4,602 | 4,650 | +76 | +1.7 | 924,400 | |
4,526 | 4,615 | 4,518 | 4,574 | +97 | +2.2 | 1,068,600 | |
4,500 | 4,541 | 4,464 | 4,477 | -75 | -1.6 | 435,900 | |
4,547 | 4,583 | 4,520 | 4,552 | -31 | -0.7 | 780,400 | |
4,557 | 4,609 | 4,551 | 4,583 | +59 | +1.3 | 2,582,900 | |
4,500 | 4,538 | 4,451 | 4,524 | +10 | +0.2 | 529,800 | |
4,464 | 4,534 | 4,445 | 4,514 | +11 | +0.2 | 523,600 | |
4,479 | 4,514 | 4,432 | 4,503 | +31 | +0.7 | 563,700 | |
4,471 | 4,531 | 4,468 | 4,472 | -37 | -0.8 | 500,500 | |
4,556 | 4,575 | 4,509 | 4,509 | -29 | -0.6 | 493,100 | |
4,650 | 4,664 | 4,538 | 4,538 | -99 | -2.1 | 743,400 | |
4,656 | 4,656 | 4,602 | 4,637 | +2 | 0.0 | 803,600 | |
4,682 | 4,705 | 4,620 | 4,635 | -22 | -0.5 | 784,700 | |
4,754 | 4,757 | 4,625 | 4,657 | -100 | -2.1 | 930,000 | |
4,832 | 4,849 | 4,732 | 4,757 | -100 | -2.1 | 1,065,900 | |
4,889 | 4,905 | 4,824 | 4,857 | +2 | 0.0 | 782,800 | |
4,865 | 4,888 | 4,845 | 4,855 | -42 | -0.9 | 554,100 | |
4,950 | 4,969 | 4,892 | 4,897 | -24 | -0.5 | 409,500 | |
4,892 | 4,949 | 4,881 | 4,921 | +60 | +1.2 | 551,200 |