7701 島津製作所 東証1 15:00
1,743円
前日比
-16 (-0.91%)
比較される銘柄: ホトニクス日立ニコン
業績: 今期予想
精密機器
単位 1,000株
PER PBR 利回り 信用倍率
21.4 2.36 1.15 0.80
年初来高値: 2,046 (16/01/04)
年初来安値: 1,344 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,752 1,754 1,737 1,743 -16 -0.9 1,100,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,763 1,780 1,746 1,759 +16 +0.9 1,712,000
16/11/30 1,735 1,753 1,726 1,743 +35 +2.0 2,096,000
16/11/29 1,697 1,712 1,688 1,708 -9 -0.5 1,022,000
16/11/28 1,725 1,735 1,710 1,717 -13 -0.8 1,078,000
16/11/25 1,692 1,738 1,692 1,730 +39 +2.3 1,456,000
16/11/24 1,673 1,709 1,673 1,691 +12 +0.7 870,000
16/11/22 1,670 1,689 1,660 1,679 +2 +0.1 1,044,000
16/11/21 1,658 1,683 1,652 1,677 +31 +1.9 895,000
16/11/18 1,642 1,650 1,628 1,646 +14 +0.9 1,017,000
16/11/17 1,638 1,643 1,617 1,632 -6 -0.4 980,000
16/11/16 1,632 1,640 1,612 1,638 +17 +1.0 1,132,000
16/11/15 1,637 1,647 1,607 1,621 +1 +0.1 1,423,000
16/11/14 1,608 1,624 1,604 1,620 +21 +1.3 981,000
16/11/11 1,630 1,645 1,593 1,599 -21 -1.3 1,610,000
16/11/10 1,600 1,626 1,584 1,620 +114 +7.6 2,317,000
16/11/09 1,616 1,617 1,474 1,506 -102 -6.3 2,861,000
16/11/08 1,560 1,619 1,555 1,608 +120 +8.1 2,840,000
16/11/07 1,489 1,498 1,475 1,488 +29 +2.0 1,320,000
16/11/04 1,470 1,470 1,451 1,459 -40 -2.7 1,283,000
16/11/02 1,501 1,510 1,491 1,499 -22 -1.4 857,000
16/11/01 1,513 1,525 1,506 1,521 -8 -0.5 858,000
16/10/31 1,511 1,530 1,510 1,529 -4 -0.3 1,029,000
16/10/28 1,533 1,540 1,523 1,533 +10 +0.7 1,048,000
16/10/27 1,520 1,537 1,510 1,523 -8 -0.5 956,000
16/10/26 1,528 1,532 1,507 1,531 +2 +0.1 1,025,000
16/10/25 1,511 1,535 1,511 1,529 +15 +1.0 799,000
16/10/24 1,528 1,531 1,503 1,514 -22 -1.4 1,117,000
16/10/21 1,551 1,558 1,533 1,536 -8 -0.5 1,064,000
16/10/20 1,532 1,544 1,521 1,544 +6 +0.4 822,000

日経平均