7701 島津製作所 東証1 15:00
1,856円
前日比
+46 (+2.54%)
比較される銘柄: ホトニクス日立ニコン
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
22.8 2.51 1.08 2.08
決算発表予定日  2017/02/07
昨年来高値: 2,046 (16/01/04)
昨年来安値: 1,344 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,840 1,860 1,829 1,856 +46 +2.5 1,072,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,809 1,824 1,788 1,810 +7 +0.4 987,200
17/01/17 1,833 1,839 1,803 1,803 -38 -2.1 996,100
17/01/16 1,845 1,866 1,822 1,841 -23 -1.2 941,600
17/01/13 1,849 1,865 1,843 1,864 +4 +0.2 1,024,600
17/01/12 1,885 1,891 1,852 1,860 -37 -2.0 1,070,200
17/01/11 1,899 1,904 1,877 1,897 +10 +0.5 727,400
17/01/10 1,934 1,949 1,876 1,887 -1 -0.1 1,380,300
17/01/06 1,873 1,896 1,871 1,888 -6 -0.3 841,300
17/01/05 1,890 1,909 1,883 1,894 -2 -0.1 804,700
17/01/04 1,869 1,905 1,856 1,896 +34 +1.8 1,201,800
16/12/30 1,857 1,875 1,838 1,862 +17 +0.9 888,000
16/12/29 1,862 1,862 1,837 1,845 -19 -1.0 819,000
16/12/28 1,863 1,874 1,858 1,864 +1 +0.1 757,000
16/12/27 1,874 1,888 1,854 1,863 -8 -0.4 953,000
16/12/26 1,809 1,880 1,809 1,871 +106 +6.0 1,999,000
16/12/22 1,766 1,767 1,754 1,765 -5 -0.3 865,000
16/12/21 1,801 1,802 1,769 1,770 -32 -1.8 803,000
16/12/20 1,785 1,806 1,775 1,802 +1 +0.1 555,000
16/12/19 1,816 1,818 1,790 1,801 -17 -0.9 665,000
16/12/16 1,778 1,822 1,774 1,818 +45 +2.5 1,441,000
16/12/15 1,759 1,775 1,753 1,773 +35 +2.0 1,090,000
16/12/14 1,756 1,766 1,732 1,738 -26 -1.5 1,120,000
16/12/13 1,765 1,780 1,757 1,764 -13 -0.7 1,042,000
16/12/12 1,800 1,800 1,766 1,777 -4 -0.2 1,136,000
16/12/09 1,755 1,781 1,754 1,781 +23 +1.3 1,109,000
16/12/08 1,770 1,778 1,745 1,758 +12 +0.7 931,000
16/12/07 1,735 1,746 1,729 1,746 +5 +0.3 1,134,000
16/12/06 1,760 1,761 1,729 1,741 +23 +1.3 1,346,000
16/12/05 1,734 1,744 1,712 1,718 -25 -1.4 1,152,000

日経平均