7701 島津製作所 東証1 15:00
1,833円
前日比
-2 (-0.11%)
比較される銘柄: ホトニクス日立ニコン
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
22.5 2.35 1.09 2.09
昨年来高値: 2,046 (16/01/04)
昨年来安値: 1,344 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,816 1,845 1,813 1,833 -2 -0.1 1,251,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,822 1,844 1,811 1,835 +7 +0.4 1,039,600
17/02/23 1,839 1,844 1,819 1,828 -13 -0.7 1,203,400
17/02/22 1,880 1,881 1,836 1,841 -47 -2.5 1,001,200
17/02/21 1,874 1,890 1,865 1,888 +9 +0.5 419,100
17/02/20 1,877 1,885 1,859 1,879 -10 -0.5 759,500
17/02/17 1,879 1,894 1,867 1,889 +3 +0.2 626,500
17/02/16 1,906 1,909 1,877 1,886 -17 -0.9 485,200
17/02/15 1,900 1,906 1,883 1,903 +43 +2.3 901,400
17/02/14 1,879 1,892 1,856 1,860 -17 -0.9 831,900
17/02/13 1,900 1,912 1,873 1,877 -22 -1.2 1,154,200
17/02/10 1,878 1,899 1,864 1,899 +41 +2.2 1,067,200
17/02/09 1,839 1,871 1,839 1,858 +41 +2.3 1,590,100
17/02/08 1,785 1,830 1,785 1,817 -83 -4.4 3,340,900
17/02/07 1,886 1,908 1,872 1,900 -12 -0.6 719,500
17/02/06 1,930 1,936 1,895 1,912 -2 -0.1 722,300
17/02/03 1,921 1,931 1,898 1,914 -2 -0.1 889,700
17/02/02 1,952 1,961 1,912 1,916 -29 -1.5 783,700
17/02/01 1,898 1,949 1,890 1,945 +36 +1.9 1,402,400
17/01/31 1,898 1,926 1,897 1,909 -2 -0.1 1,063,100
17/01/30 1,917 1,924 1,902 1,911 +1 +0.1 822,000
17/01/27 1,938 1,959 1,900 1,910 -17 -0.9 1,388,300
17/01/26 1,907 1,935 1,900 1,927 +56 +3.0 1,575,900
17/01/25 1,875 1,885 1,858 1,871 +19 +1.0 868,700
17/01/24 1,845 1,869 1,839 1,852 +9 +0.5 817,500
17/01/23 1,845 1,858 1,840 1,843 -19 -1.0 759,100
17/01/20 1,847 1,870 1,836 1,862 +6 +0.3 1,052,300
17/01/19 1,840 1,860 1,829 1,856 +46 +2.5 1,072,600
17/01/18 1,809 1,824 1,788 1,810 +7 +0.4 987,200
17/01/17 1,833 1,839 1,803 1,803 -38 -2.1 996,100

日経平均