52週高値 | 4,637 | 52週安値 | 3,493 | ||
---|---|---|---|---|---|
昨年来高値 | 4,637 | 昨年来安値 | 3,493 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,266 | 4,291 | 4,177 | 4,203 | -156 | -3.6 | 1,151,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,480 | 4,539 | 4,480 | 4,506 | +78 | +1.8 | 442,800 | |
4,447 | 4,461 | 4,398 | 4,428 | -14 | -0.3 | 835,000 | |
4,509 | 4,513 | 4,412 | 4,442 | -27 | -0.6 | 439,600 | |
4,401 | 4,475 | 4,390 | 4,469 | +91 | +2.1 | 471,500 | |
4,372 | 4,395 | 4,352 | 4,378 | -21 | -0.5 | 423,000 | |
4,382 | 4,413 | 4,341 | 4,399 | +19 | +0.4 | 330,000 | |
4,511 | 4,529 | 4,357 | 4,380 | -111 | -2.5 | 662,700 | |
4,483 | 4,521 | 4,472 | 4,491 | -12 | -0.3 | 496,100 | |
4,563 | 4,570 | 4,483 | 4,503 | -71 | -1.6 | 499,000 | |
4,535 | 4,578 | 4,521 | 4,574 | 0 | 0.0 | 547,700 | |
4,623 | 4,625 | 4,542 | 4,574 | -31 | -0.7 | 425,900 | |
4,550 | 4,637 | 4,505 | 4,605 | +40 | +0.9 | 1,567,900 | |
4,617 | 4,625 | 4,554 | 4,565 | -48 | -1.0 | 626,500 | |
4,618 | 4,621 | 4,572 | 4,613 | +7 | +0.2 | 492,600 | |
4,585 | 4,607 | 4,559 | 4,606 | +51 | +1.1 | 619,700 | |
4,516 | 4,555 | 4,501 | 4,555 | +76 | +1.7 | 663,800 | |
4,440 | 4,485 | 4,376 | 4,479 | +123 | +2.8 | 1,448,000 | |
4,465 | 4,485 | 4,325 | 4,356 | -98 | -2.2 | 687,900 | |
4,528 | 4,540 | 4,445 | 4,454 | -59 | -1.3 | 680,700 | |
4,471 | 4,514 | 4,428 | 4,513 | +8 | +0.2 | 344,100 | |
4,549 | 4,550 | 4,478 | 4,505 | +5 | +0.1 | 691,700 | |
4,400 | 4,515 | 4,400 | 4,500 | +135 | +3.1 | 738,900 | |
4,335 | 4,380 | 4,310 | 4,365 | +45 | +1.0 | 561,700 | |
4,270 | 4,355 | 4,270 | 4,320 | -20 | -0.5 | 1,105,600 | |
4,360 | 4,375 | 4,325 | 4,340 | -50 | -1.1 | 361,000 | |
4,450 | 4,450 | 4,375 | 4,390 | +10 | +0.2 | 538,100 | |
4,400 | 4,400 | 4,370 | 4,380 | 0 | 0.0 | 563,500 | |
4,365 | 4,430 | 4,360 | 4,380 | -20 | -0.5 | 685,100 | |
4,430 | 4,430 | 4,400 | 4,400 | -55 | -1.2 | 318,600 | |
4,490 | 4,525 | 4,425 | 4,455 | -15 | -0.3 | 679,900 |