52週高値 | 4,637 | 52週安値 | 3,493 | ||
---|---|---|---|---|---|
年初来高値 | 4,496 | 年初来安値 | 3,745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,233 | 4,252 | 4,146 | 4,177 | -77 | -1.8 | 543,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,554 | 3,591 | 3,541 | 3,588 | +58 | +1.6 | 703,600 | |
3,573 | 3,610 | 3,521 | 3,530 | -113 | -3.1 | 1,105,100 | |
3,687 | 3,687 | 3,638 | 3,643 | -9 | -0.2 | 884,600 | |
3,640 | 3,672 | 3,574 | 3,652 | -2 | -0.1 | 1,028,900 | |
3,670 | 3,704 | 3,645 | 3,654 | -47 | -1.3 | 554,400 | |
3,700 | 3,723 | 3,663 | 3,701 | -12 | -0.3 | 584,200 | |
3,717 | 3,735 | 3,701 | 3,713 | -47 | -1.2 | 653,900 | |
3,798 | 3,808 | 3,723 | 3,760 | -38 | -1.0 | 563,700 | |
3,766 | 3,808 | 3,758 | 3,798 | +64 | +1.7 | 873,400 | |
3,782 | 3,790 | 3,726 | 3,734 | -66 | -1.7 | 665,000 | |
3,869 | 3,890 | 3,787 | 3,800 | -135 | -3.4 | 967,800 | |
3,902 | 3,956 | 3,899 | 3,935 | +23 | +0.6 | 936,800 | |
3,944 | 3,963 | 3,899 | 3,912 | -32 | -0.8 | 478,100 | |
3,941 | 3,956 | 3,900 | 3,944 | +46 | +1.2 | 541,300 | |
3,930 | 3,958 | 3,898 | 3,898 | -41 | -1.0 | 602,900 | |
3,893 | 3,953 | 3,865 | 3,939 | +69 | +1.8 | 722,600 | |
3,890 | 3,899 | 3,858 | 3,870 | -32 | -0.8 | 863,400 | |
3,955 | 3,968 | 3,901 | 3,902 | -58 | -1.5 | 769,800 | |
4,013 | 4,036 | 3,956 | 3,960 | -12 | -0.3 | 841,500 | |
4,009 | 4,032 | 3,957 | 3,972 | -5 | -0.1 | 827,900 | |
4,000 | 4,003 | 3,955 | 3,977 | -56 | -1.4 | 556,700 | |
4,000 | 4,039 | 3,983 | 4,033 | +18 | +0.4 | 635,900 | |
4,090 | 4,107 | 4,015 | 4,015 | -64 | -1.6 | 826,300 | |
4,100 | 4,103 | 4,070 | 4,079 | +1 | 0.0 | 422,100 | |
4,020 | 4,104 | 4,020 | 4,078 | +23 | +0.6 | 586,900 | |
4,100 | 4,109 | 4,030 | 4,055 | -73 | -1.8 | 618,900 | |
4,148 | 4,166 | 4,123 | 4,128 | -24 | -0.6 | 590,000 | |
4,149 | 4,180 | 4,123 | 4,152 | +2 | 0.0 | 816,600 | |
4,200 | 4,226 | 4,128 | 4,150 | -46 | -1.1 | 1,728,300 | |
4,161 | 4,211 | 4,144 | 4,196 | +60 | +1.5 | 658,300 |