52週高値 | 4,637 | 52週安値 | 3,493 | ||
---|---|---|---|---|---|
年初来高値 | 4,496 | 年初来安値 | 3,745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,190 | 4,223 | 4,178 | 4,190 | -23 | -0.5 | 650,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,516 | 4,555 | 4,501 | 4,555 | +76 | +1.7 | 663,800 | |
4,440 | 4,485 | 4,376 | 4,479 | +123 | +2.8 | 1,448,000 | |
4,465 | 4,485 | 4,325 | 4,356 | -98 | -2.2 | 687,900 | |
4,528 | 4,540 | 4,445 | 4,454 | -59 | -1.3 | 680,700 | |
4,471 | 4,514 | 4,428 | 4,513 | +8 | +0.2 | 344,100 | |
4,549 | 4,550 | 4,478 | 4,505 | +5 | +0.1 | 691,700 | |
4,400 | 4,515 | 4,400 | 4,500 | +135 | +3.1 | 738,900 | |
4,335 | 4,380 | 4,310 | 4,365 | +45 | +1.0 | 561,700 | |
4,270 | 4,355 | 4,270 | 4,320 | -20 | -0.5 | 1,105,600 | |
4,360 | 4,375 | 4,325 | 4,340 | -50 | -1.1 | 361,000 | |
4,450 | 4,450 | 4,375 | 4,390 | +10 | +0.2 | 538,100 | |
4,400 | 4,400 | 4,370 | 4,380 | 0 | 0.0 | 563,500 | |
4,365 | 4,430 | 4,360 | 4,380 | -20 | -0.5 | 685,100 | |
4,430 | 4,430 | 4,400 | 4,400 | -55 | -1.2 | 318,600 | |
4,490 | 4,525 | 4,425 | 4,455 | -15 | -0.3 | 679,900 | |
4,440 | 4,480 | 4,410 | 4,470 | +10 | +0.2 | 379,500 | |
4,460 | 4,475 | 4,415 | 4,460 | 0 | 0.0 | 379,800 | |
4,470 | 4,495 | 4,440 | 4,460 | +30 | +0.7 | 530,600 | |
4,415 | 4,445 | 4,380 | 4,430 | +30 | +0.7 | 474,100 | |
4,375 | 4,410 | 4,330 | 4,400 | +60 | +1.4 | 570,300 | |
4,300 | 4,365 | 4,290 | 4,340 | +65 | +1.5 | 495,100 | |
4,255 | 4,305 | 4,235 | 4,275 | -15 | -0.3 | 832,800 | |
4,355 | 4,375 | 4,270 | 4,290 | +100 | +2.4 | 996,700 | |
4,220 | 4,245 | 4,160 | 4,190 | -90 | -2.1 | 772,800 | |
4,255 | 4,280 | 4,245 | 4,280 | +15 | +0.4 | 413,300 | |
4,295 | 4,300 | 4,250 | 4,265 | -35 | -0.8 | 425,200 | |
4,275 | 4,300 | 4,255 | 4,300 | +45 | +1.1 | 486,700 | |
4,280 | 4,300 | 4,240 | 4,255 | +25 | +0.6 | 415,400 | |
4,190 | 4,230 | 4,170 | 4,230 | +90 | +2.2 | 629,300 | |
4,110 | 4,145 | 4,100 | 4,140 | -15 | -0.4 | 487,000 |