52週高値 | 4,637 | 52週安値 | 3,493 | ||
---|---|---|---|---|---|
年初来高値 | 4,496 | 年初来安値 | 3,745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,177 | 4,221 | 4,167 | 4,207 | +30 | +0.7 | 86,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,922 | 3,934 | 3,894 | 3,902 | -21 | -0.5 | 431,800 | |
3,971 | 3,975 | 3,906 | 3,923 | -2 | -0.1 | 536,000 | |
3,882 | 3,938 | 3,859 | 3,925 | +89 | +2.3 | 762,600 | |
3,860 | 3,876 | 3,817 | 3,836 | -33 | -0.9 | 822,700 | |
3,890 | 3,903 | 3,851 | 3,869 | -33 | -0.8 | 617,500 | |
3,848 | 3,908 | 3,835 | 3,902 | +89 | +2.3 | 666,500 | |
3,829 | 3,853 | 3,791 | 3,813 | -10 | -0.3 | 490,100 | |
3,845 | 3,849 | 3,791 | 3,823 | -6 | -0.2 | 563,500 | |
3,827 | 3,832 | 3,800 | 3,829 | -6 | -0.2 | 648,800 | |
3,823 | 3,847 | 3,793 | 3,835 | +16 | +0.4 | 1,776,300 | |
3,811 | 3,851 | 3,809 | 3,819 | +8 | +0.2 | 642,800 | |
3,849 | 3,856 | 3,771 | 3,811 | -60 | -1.5 | 644,000 | |
3,890 | 3,911 | 3,859 | 3,871 | +5 | +0.1 | 487,200 | |
3,890 | 3,923 | 3,863 | 3,866 | +16 | +0.4 | 502,400 | |
3,809 | 3,852 | 3,803 | 3,850 | +33 | +0.9 | 381,200 | |
3,770 | 3,829 | 3,762 | 3,817 | +32 | +0.8 | 542,100 | |
3,817 | 3,837 | 3,777 | 3,785 | -32 | -0.8 | 434,800 | |
3,800 | 3,825 | 3,793 | 3,817 | +24 | +0.6 | 558,300 | |
3,781 | 3,820 | 3,769 | 3,793 | -27 | -0.7 | 484,000 | |
3,802 | 3,834 | 3,795 | 3,820 | +78 | +2.1 | 678,000 | |
3,749 | 3,770 | 3,726 | 3,742 | -15 | -0.4 | 521,000 | |
3,850 | 3,851 | 3,744 | 3,757 | -92 | -2.4 | 641,100 | |
3,862 | 3,867 | 3,807 | 3,849 | -42 | -1.1 | 796,900 | |
3,918 | 3,928 | 3,866 | 3,891 | -27 | -0.7 | 856,100 | |
3,990 | 4,010 | 3,868 | 3,918 | +161 | +4.3 | 1,782,300 | |
3,811 | 3,832 | 3,757 | 3,757 | -45 | -1.2 | 1,282,000 | |
3,771 | 3,835 | 3,751 | 3,802 | +121 | +3.3 | 1,232,800 | |
3,667 | 3,691 | 3,660 | 3,681 | +52 | +1.4 | 875,700 | |
3,685 | 3,685 | 3,606 | 3,629 | +84 | +2.4 | 913,600 | |
3,545 | 3,571 | 3,518 | 3,545 | +38 | +1.1 | 868,000 |